Kattana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $10,180.19 | $0.168460 | N/A |
| 2026-07-08 | $2,601.15 | $164.69 | $0.00101659 |
| 2026-07-07 | $4,712.67 | $1,358.77 | $0.00184182 |
| 2026-07-06 | $7,389.46 | $1,360.43 | $0.00288798 |
| 2026-07-05 | $7,698.72 | $683.85 | $0.00300884 |
| 2026-07-04 | $8,052.90 | $538.67 | $0.00314727 |
| 2026-07-03 | $10,187.76 | $10,896.32 | $0.00398162 |
| 2026-07-02 | $7,131.42 | $287.24 | $0.00278713 |
| 2026-07-01 | $7,604.89 | $2,160.38 | $0.00297217 |
| 2026-06-30 | $13,105.85 | $125.05 | $0.00512208 |
| 2026-06-29 | $12,972.58 | $59.20 | $0.00506999 |
| 2026-06-28 | $12,858.04 | $62.34 | $0.00502523 |
| 2026-06-27 | $13,096.80 | $136.68 | $0.00511854 |
| 2026-06-26 | $13,452.76 | $55.41 | $0.00525766 |
| 2026-06-25 | $13,706.10 | $56.45 | $0.00535667 |
| 2026-06-24 | $12,886.83 | $80.09 | $0.00503648 |
| 2026-06-23 | $12,920.96 | $68.38 | $0.00504982 |
| 2026-06-22 | $13,386.34 | $70.84 | $0.00523170 |
| 2026-06-21 | $13,069.23 | $69.16 | $0.00510777 |
| 2026-06-20 | $13,295.93 | $70.36 | $0.00519637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
