Kawakami Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $11,895.86 | $11.91 | N/A |
| 2026-06-17 | $11,886.41 | $11.89 | $0.00001190 |
| 2026-06-16 | $11,698.07 | $4.25 | $0.00001188 |
| 2026-06-15 | $11,289.38 | $11.30 | $0.00001170 |
| 2026-06-14 | $11,351.62 | $22.50 | $0.00001129 |
| 2026-06-13 | $11,351.62 | $22.50 | $0.00001135 |
| 2026-06-09 | $11,225.14 | $11.24 | $0.00001135 |
| 2026-06-08 | $11,398.68 | $12.47 | $0.00001123 |
| 2026-06-07 | $10,539.67 | $15.59 | $0.00001140 |
| 2026-06-06 | $10,558.92 | $17.94 | $0.00001053 |
| 2026-06-05 | $11,528.21 | $7.04 | $0.00001056 |
| 2026-06-04 | $11,528.21 | $7.04 | $0.00001153 |
| 2026-06-01 | $13,239.57 | $1.81 | $0.00001153 |
| 2026-05-31 | $13,169.87 | $1.80 | $0.00001324 |
| 2026-05-30 | $13,169.87 | $1.80 | $0.00001317 |
| 2026-05-24 | $13,421.17 | $3.17 | $0.00001317 |
| 2026-05-23 | $13,451.58 | $3.18 | $0.00001342 |
| 2026-05-22 | $13,475.39 | $3.18 | $0.00001345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
