kazonomics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $542,409 | $780.42 | N/A |
| 2026-10-14 | $618,152 | $19.24 | $0.00054241 |
| 2026-10-13 | $632,585 | $137.62 | $0.00061815 |
| 2026-10-12 | $630,841 | $294.81 | $0.00063258 |
| 2026-10-11 | $653,858 | $345.64 | $0.00063084 |
| 2026-10-10 | $592,635 | $700.57 | $0.00065386 |
| 2026-10-09 | $636,563 | $2,201.40 | $0.00059264 |
| 2026-10-08 | $700,541 | $73.75 | $0.00063656 |
| 2026-10-07 | $690,272 | $13.25 | $0.00070054 |
| 2026-10-06 | $703,896 | $4,852.05 | $0.00069027 |
| 2026-10-05 | $720,138 | $2.06 | $0.00070390 |
| 2026-10-04 | $717,895 | $9.48 | $0.00072014 |
| 2026-10-03 | $729,538 | $630.47 | $0.00071790 |
| 2026-10-02 | $753,233 | $1,137.46 | $0.00072954 |
| 2026-10-01 | $764,904 | $982.88 | $0.00075323 |
| 2026-09-30 | $727,697 | $805.31 | $0.00076490 |
| 2026-09-29 | $709,761 | $38.86 | $0.00072770 |
| 2026-09-28 | $819,067 | $366.07 | $0.00070976 |
| 2026-09-27 | $783,502 | $312.96 | $0.00081907 |
| 2026-09-26 | $838,799 | $1,843.42 | $0.00078350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
