KCAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $24,380 | $67.39 | N/A |
| 2026-06-10 | $24,389 | $242.55 | $0.00048761 |
| 2026-06-09 | $22,372 | $144.00 | $0.00048779 |
| 2026-06-08 | $23,420 | $50.24 | $0.00044744 |
| 2026-06-07 | $23,420 | $149.08 | $0.00046840 |
| 2026-06-06 | $322,175 | $432.33 | $0.00046839 |
| 2026-06-05 | $23,415 | $180.70 | $0.00644349 |
| 2026-06-04 | $23,872 | $1,162.30 | $0.00046829 |
| 2026-06-03 | $23,314 | $1,417.94 | $0.00047745 |
| 2026-06-02 | $527,495 | $217.61 | $0.00046627 |
| 2026-06-01 | $374,718 | $313.58 | $0.01054990 |
| 2026-05-31 | $28,619 | $11.88 | $0.00749441 |
| 2026-05-30 | $28,750 | $98.11 | $0.00057238 |
| 2026-05-29 | $30,203 | $2,311.26 | $0.00057499 |
| 2026-05-28 | $29,450 | $358.38 | $0.00060406 |
| 2026-05-27 | $28,059 | $3,006.25 | $0.00058898 |
| 2026-05-26 | $503,903 | $1,459.86 | $0.00056119 |
| 2026-05-25 | $30,351 | $1,393.10 | $0.01007897 |
| 2026-05-24 | $30,002 | $242.57 | $0.00060703 |
| 2026-05-23 | $28,916 | $789.09 | $0.00060002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
