KCAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,496 | $11,366.54 | N/A |
| 2026-03-23 | $34,143 | $8,639.42 | $0.00060992 |
| 2026-03-22 | $33,563 | $9,547.24 | $0.00068287 |
| 2026-03-21 | $34,107 | $9,244.07 | $0.00067998 |
| 2026-03-20 | $34,881 | $8,700.98 | $0.00068213 |
| 2026-03-19 | $34,431 | $9,166.03 | $0.00069761 |
| 2026-03-18 | $34,912 | $9,215.98 | $0.00070003 |
| 2026-03-17 | $54,514 | $11,092.97 | $0.00069825 |
| 2026-03-16 | $102,369 | $11,254.65 | $0.00108414 |
| 2026-03-15 | $70,667 | $9,697.21 | $0.00204738 |
| 2026-03-14 | $36,454 | $8,824.22 | $0.00141240 |
| 2026-03-13 | $36,448 | $8,909.69 | $0.00072909 |
| 2026-03-12 | $36,120 | $10,217.78 | $0.00072899 |
| 2026-03-11 | $35,521 | $8,219.37 | $0.00072239 |
| 2026-03-10 | $35,618 | $12,551.43 | $0.00071041 |
| 2026-03-09 | $34,080 | $9,691.95 | $0.00071236 |
| 2026-03-08 | $92,290 | $9,887.26 | $0.00068159 |
| 2026-03-07 | $35,374 | $8,702.22 | $0.00184579 |
| 2026-03-06 | $34,908 | $9,299.23 | $0.00070748 |
| 2026-03-05 | $35,823 | $9,034.90 | $0.00070736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
