KCC Bridged USDC (KuCoin Community Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,690,623 | $5,570.03 | N/A |
| 2026-06-04 | $1,744,719 | $4,947.07 | $0.938232 |
| 2026-06-03 | $1,767,418 | $3,600.62 | $0.967471 |
| 2026-06-02 | $1,774,888 | $844.55 | $0.978849 |
| 2026-06-01 | $1,788,395 | $837.69 | $0.985334 |
| 2026-05-31 | $1,794,552 | $13.52 | $0.990511 |
| 2026-05-30 | $1,786,991 | $140.63 | $0.998180 |
| 2026-05-29 | $1,781,353 | $1,997.78 | $0.989186 |
| 2026-05-28 | $1,812,762 | $86.54 | $0.986237 |
| 2026-05-27 | $1,753,983 | $210.50 | $1.003 |
| 2026-05-26 | $1,789,236 | $57.06 | $0.970418 |
| 2026-05-25 | $1,797,724 | $58.05 | $0.992315 |
| 2026-05-24 | $1,768,362 | $15.07 | $0.997369 |
| 2026-05-23 | $1,738,983 | $17.18 | $0.978867 |
| 2026-05-22 | $1,788,934 | $29.66 | $0.961993 |
| 2026-05-21 | $1,771,669 | $288.41 | $0.989420 |
| 2026-05-20 | $1,747,219 | $32.86 | $0.980645 |
| 2026-05-19 | $1,776,219 | $1,149.51 | $0.967671 |
| 2026-05-18 | $1,764,673 | $95.76 | $0.985514 |
| 2026-05-17 | $1,785,894 | $1,734.64 | $0.978707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
