KCC Bridged USDC (KuCoin Community Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,804,438 | $56,799 | N/A |
| 2026-07-21 | $1,793,048 | $21,667 | $1.000 |
| 2026-07-20 | $1,804,844 | $750.47 | $0.999954 |
| 2026-07-19 | $1,805,005 | $428.25 | $0.999963 |
| 2026-07-18 | $1,805,119 | $1,037.35 | $1.000 |
| 2026-07-17 | $1,805,084 | $880.47 | $1.000 |
| 2026-07-16 | $1,804,797 | $269.10 | $1.000 |
| 2026-07-15 | $1,804,846 | $1,312.65 | $0.999898 |
| 2026-07-14 | $1,805,182 | $698.06 | $0.999926 |
| 2026-07-13 | $1,804,746 | $285.42 | $1.000 |
| 2026-07-12 | $1,804,972 | $123.18 | $0.999870 |
| 2026-07-11 | $1,804,856 | $218.39 | $0.999995 |
| 2026-07-10 | $1,804,802 | $8.74 | $0.999931 |
| 2026-07-09 | $1,804,691 | $2,417.01 | $0.999902 |
| 2026-07-08 | $1,804,786 | $547.43 | $0.999840 |
| 2026-07-07 | $1,804,696 | $1,160.96 | $0.999892 |
| 2026-07-06 | $1,804,941 | $703.24 | $0.999842 |
| 2026-07-05 | $1,804,706 | $191.86 | $0.999978 |
| 2026-07-04 | $1,804,948 | $381.66 | $0.999848 |
| 2026-07-03 | $1,804,824 | $582.18 | $0.999982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
