KCC Bridged USDC (KuCoin Community Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $1,806,288 | $120.94 | N/A |
| 2026-09-09 | $1,806,498 | $267.04 | $0.999880 |
| 2026-09-08 | $1,806,299 | $217.70 | $0.999997 |
| 2026-09-07 | $1,806,374 | $53.41 | $0.999887 |
| 2026-09-06 | $1,806,516 | $407.27 | $0.999928 |
| 2026-09-05 | $1,806,510 | $293.97 | $1.000 |
| 2026-09-04 | $1,806,388 | $182.21 | $1.000 |
| 2026-09-03 | $1,806,161 | $120.81 | $0.999921 |
| 2026-09-02 | $1,806,153 | $1,498.85 | $0.999795 |
| 2026-09-01 | $1,806,311 | $199.70 | $0.999789 |
| 2026-08-31 | $1,806,331 | $553.44 | $0.999876 |
| 2026-08-30 | $1,806,524 | $278.40 | $0.999887 |
| 2026-08-29 | $1,806,520 | $3,368.17 | $0.999958 |
| 2026-08-28 | $1,806,658 | $6,418.29 | $0.999955 |
| 2026-08-27 | $1,806,559 | $346.54 | $1.000 |
| 2026-08-26 | $1,806,359 | $2,431.17 | $0.999977 |
| 2026-08-25 | $1,806,468 | $1,947.14 | $0.999866 |
| 2026-08-24 | $1,806,428 | $32,177 | $0.999919 |
| 2026-08-23 | $1,806,405 | $1,445.73 | $0.999897 |
| 2026-08-22 | $1,806,467 | $5,842.78 | $0.999881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
