KCC Bridged USDT (Kucoin Community Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,727,751 | $7,546.32 | N/A |
| 2026-06-04 | $8,685,882 | $6,295.60 | $0.996923 |
| 2026-06-03 | $8,385,689 | $1,708.41 | $0.990729 |
| 2026-06-02 | $8,611,155 | $829.76 | $0.953932 |
| 2026-06-01 | $8,525,691 | $839.14 | $0.983889 |
| 2026-05-31 | $8,703,022 | $0.803151 | $0.972446 |
| 2026-05-30 | $8,667,044 | $247.46 | $0.992593 |
| 2026-05-29 | $8,632,604 | $1,048.40 | $0.988682 |
| 2026-05-28 | $8,802,265 | $86.54 | $0.985160 |
| 2026-05-27 | $8,507,449 | $107.23 | $1.004 |
| 2026-05-26 | $8,688,759 | $73.47 | $0.969076 |
| 2026-05-25 | $8,763,185 | $283.86 | $0.991096 |
| 2026-05-24 | $8,724,083 | $8.06 | $1.001 |
| 2026-05-23 | $8,682,397 | $12.19 | $0.995667 |
| 2026-05-22 | $8,641,050 | $29.77 | $0.988939 |
| 2026-05-21 | $8,614,469 | $242.36 | $0.985673 |
| 2026-05-20 | $8,506,594 | $14.30 | $0.982487 |
| 2026-05-19 | $8,655,620 | $1,763.47 | $0.971156 |
| 2026-05-18 | $8,579,922 | $143.76 | $0.988579 |
| 2026-05-17 | $8,635,998 | $2,255.40 | $0.980130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
