KCC Bridged USDT (Kucoin Community Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $8,935,411 | $651.35 | N/A |
| 2026-04-17 | $8,909,915 | $35.37 | $1.019 |
| 2026-04-16 | $8,967,211 | $1,529.58 | $1.016 |
| 2026-04-15 | $8,766,849 | $1,644.33 | $1.018 |
| 2026-04-14 | $9,293,729 | $281.21 | $0.998844 |
| 2026-04-13 | $8,790,134 | $739.78 | $1.060 |
| 2026-04-12 | $9,015,622 | $61.65 | $1.002 |
| 2026-04-11 | $8,900,344 | $151.39 | $1.028 |
| 2026-04-10 | $8,909,492 | $24.12 | $1.015 |
| 2026-04-09 | $8,731,513 | $714.07 | $1.007 |
| 2026-04-08 | $9,017,479 | $2,878.05 | $0.995156 |
| 2026-04-07 | $8,828,287 | $12,261.23 | $1.031 |
| 2026-04-06 | $8,914,294 | $540.81 | $1.006 |
| 2026-04-05 | $8,883,073 | $6.03 | $1.013 |
| 2026-04-04 | $8,846,403 | $95.28 | $1.013 |
| 2026-04-03 | $8,803,538 | $7.96 | $1.009 |
| 2026-04-02 | $8,844,159 | $537.16 | $1.004 |
| 2026-04-01 | $8,852,245 | $637.17 | $1.010 |
| 2026-03-31 | $8,796,431 | $796.65 | $1.009 |
| 2026-03-30 | $8,803,346 | $279.14 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
