KCC Bridged USDT (Kucoin Community Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $8,728,845 | $124.15 | N/A |
| 2026-09-09 | $8,729,658 | $287.17 | $0.999736 |
| 2026-09-08 | $8,729,832 | $217.20 | $0.999829 |
| 2026-09-07 | $8,730,775 | $149.68 | $0.999849 |
| 2026-09-06 | $8,731,708 | $413.09 | $0.999957 |
| 2026-09-05 | $8,733,052 | $144.20 | $1.000 |
| 2026-09-04 | $8,730,968 | $170.74 | $1.000 |
| 2026-09-03 | $8,728,404 | $195.20 | $0.999979 |
| 2026-09-02 | $8,727,798 | $1,593.20 | $0.999686 |
| 2026-09-01 | $8,729,121 | $159.44 | $0.999616 |
| 2026-08-31 | $8,730,242 | $257.91 | $0.999768 |
| 2026-08-30 | $8,730,983 | $75.41 | $0.999896 |
| 2026-08-29 | $8,730,616 | $2,385.39 | $0.999981 |
| 2026-08-28 | $8,732,135 | $8,445.70 | $0.999938 |
| 2026-08-27 | $8,731,130 | $312.58 | $1.000 |
| 2026-08-26 | $8,730,170 | $5,291.97 | $0.999997 |
| 2026-08-25 | $8,729,922 | $2,656.70 | $0.999878 |
| 2026-08-24 | $8,730,040 | $25,965 | $0.999850 |
| 2026-08-23 | $8,736,782 | $2,335.23 | $0.999864 |
| 2026-08-22 | $8,737,141 | $2,221.22 | $0.999785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
