KCC Bridged WETH (Kucoin Community Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $5,370,382 | $6.06 | N/A |
| 2026-09-09 | $5,483,561 | $11.93 | $2,434.74 |
| 2026-09-08 | $5,492,735 | $11.54 | $2,486.05 |
| 2026-09-07 | $5,548,522 | $8.69 | $2,490.21 |
| 2026-09-06 | $5,472,175 | $22.09 | $2,515.50 |
| 2026-09-05 | $5,460,350 | $22.07 | $2,480.89 |
| 2026-09-04 | $5,594,807 | $117.36 | $2,475.53 |
| 2026-09-03 | $5,274,319 | $21.90 | $2,536.49 |
| 2026-09-02 | $5,337,163 | $64.03 | $2,391.19 |
| 2026-09-01 | $5,442,390 | $217.58 | $2,419.68 |
| 2026-08-31 | $5,333,590 | $110.48 | $2,467.39 |
| 2026-08-30 | $5,421,053 | $14.11 | $2,418.06 |
| 2026-08-29 | $5,388,105 | $415.61 | $2,457.71 |
| 2026-08-28 | $5,535,457 | $225.91 | $2,442.77 |
| 2026-08-27 | $5,526,638 | $19.73 | $2,509.58 |
| 2026-08-26 | $5,386,684 | $600.48 | $2,505.58 |
| 2026-08-25 | $5,474,216 | $285.29 | $2,442.13 |
| 2026-08-24 | $5,433,999 | $953.70 | $2,481.81 |
| 2026-08-23 | $5,347,459 | $1,088.58 | $2,463.58 |
| 2026-08-22 | $5,544,907 | $1,337.55 | $2,424.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
