KCC Bridged WETH (Kucoin Community Chain) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$5,112,407	$235.61	N/A
2026-10-26	$5,078,519	$56.94	$2,321.61
2026-10-25	$5,190,986	$215.09	$2,306.22
2026-10-24	$5,250,938	$156.16	$2,357.29
2026-10-23	$5,256,370	$479.66	$2,384.52
2026-10-22	$5,280,018	$130.02	$2,386.99
2026-10-21	$5,384,159	$99.18	$2,397.72
2026-10-20	$5,299,698	$19.05	$2,445.02
2026-10-19	$5,304,602	$202.07	$2,406.66
2026-10-18	$5,284,344	$174.06	$2,408.89
2026-10-17	$5,330,647	$26.12	$2,399.69
2026-10-16	$5,372,542	$662.90	$2,420.72
2026-10-15	$5,326,789	$504.93	$2,439.74
2026-10-14	$5,497,530	$491.20	$2,418.96
2026-10-13	$5,387,491	$293.21	$2,496.50
2026-10-12	$5,582,087	$7.74	$2,446.53
2026-10-11	$5,579,694	$3.89	$2,534.90
2026-10-10	$5,472,796	$143.16	$2,533.81
2026-10-09	$5,445,648	$1,130.44	$2,485.27
2026-10-08	$5,667,272	$953.98	$2,472.94