KCC Bridged WETH (Kucoin Community Chain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,907,046 | $1,244.76 | N/A |
| 2026-06-04 | $4,076,247 | $1,608.14 | $1,773.39 |
| 2026-06-03 | $4,364,294 | $823.60 | $1,848.02 |
| 2026-06-02 | $4,723,312 | $15.70 | $1,982.64 |
| 2026-06-01 | $4,695,531 | $25.85 | $2,139.43 |
| 2026-05-31 | $4,787,607 | $9.93 | $2,130.22 |
| 2026-05-30 | $4,761,199 | $14.19 | $2,170.53 |
| 2026-05-29 | $4,740,144 | $670.69 | $2,158.85 |
| 2026-05-28 | $4,740,144 | $670.69 | $2,147.26 |
| 2026-05-27 | $4,936,672 | $4.32 | $2,147.26 |
| 2026-05-26 | $4,954,887 | $1.14 | $2,238.11 |
| 2026-05-25 | $4,972,007 | $8.05 | $2,246.37 |
| 2026-05-24 | $4,960,527 | $21.02 | $2,255.29 |
| 2026-05-23 | $4,960,527 | $21.02 | $2,251.68 |
| 2026-05-20 | $4,836,260 | $0.983420 | $2,251.68 |
| 2026-05-19 | $4,925,944 | $25.88 | $2,192.33 |
| 2026-05-18 | $4,963,989 | $29.54 | $2,232.24 |
| 2026-05-17 | $4,969,218 | $123.24 | $2,250.23 |
| 2026-05-16 | $4,969,218 | $123.24 | $2,252.20 |
| 2026-05-15 | $5,040,898 | $4.92 | $2,252.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
