KDR Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$23,953	$15.36	N/A
2026-08-12	$24,972	$57.96	$0.00158622
2026-08-11	$25,209	$12.56	$0.00165371
2026-08-10	$26,436	$105.69	$0.00166940
2026-08-09	$30,324	$156.18	$0.00175067
2026-08-08	$26,620	$50.33	$0.00200810
2026-08-07	$26,161	$77.65	$0.00176282
2026-08-06	$25,243	$177.66	$0.00173246
2026-08-05	$25,374	$111.28	$0.00167168
2026-08-04	$25,059	$139.33	$0.00168033
2026-08-03	$27,823	$9.07	$0.00165945
2026-08-02	$27,643	$29.16	$0.00184251
2026-08-01	$27,466	$4.04	$0.00183061
2026-07-31	$26,461	$49.48	$0.00181888
2026-07-30	$24,842	$4.37	$0.00175232
2026-07-29	$26,067	$33.61	$0.00164512
2026-07-28	$25,442	$10.41	$0.00172623
2026-07-27	$26,546	$34.16	$0.00168484
2026-07-26	$26,518	$688.32	$0.00175791
2026-07-25	$21,431	$35.56	$0.00175610