KDR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $57,117 | $285.40 | N/A |
| 2026-03-23 | $59,850 | $201.08 | $0.00378241 |
| 2026-03-22 | $59,276 | $25.32 | $0.00396347 |
| 2026-03-21 | $59,604 | $104.47 | $0.00392953 |
| 2026-03-20 | $57,204 | $90.44 | $0.00395202 |
| 2026-03-19 | $58,156 | $74.53 | $0.00378822 |
| 2026-03-18 | $60,365 | $56.89 | $0.00385939 |
| 2026-03-17 | $63,179 | $69.96 | $0.00401317 |
| 2026-03-16 | $60,115 | $169.38 | $0.00422548 |
| 2026-03-15 | $58,441 | $304.37 | $0.00392642 |
| 2026-03-14 | $59,784 | $245.00 | $0.00387012 |
| 2026-03-13 | $59,503 | $33.81 | $0.00397911 |
| 2026-03-12 | $61,340 | $289.55 | $0.00395349 |
| 2026-03-11 | $56,664 | $90.93 | $0.00406207 |
| 2026-03-10 | $53,665 | $94.53 | $0.00375242 |
| 2026-03-09 | $53,229 | $242.46 | $0.00355386 |
| 2026-03-08 | $53,715 | $127.50 | $0.00352495 |
| 2026-03-07 | $57,729 | $219.55 | $0.00359929 |
| 2026-03-06 | $56,646 | $152.51 | $0.00381596 |
| 2026-03-05 | $59,041 | $341.43 | $0.00375123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
