Keeta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $51,883,700 | $1,077,714 | N/A |
| 2026-09-22 | $53,366,099 | $1,674,650 | $0.085540 |
| 2026-09-21 | $52,622,682 | $992,169 | $0.087984 |
| 2026-09-20 | $53,132,387 | $780,931 | $0.086759 |
| 2026-09-19 | $55,138,732 | $1,150,120 | $0.087599 |
| 2026-09-18 | $54,595,554 | $1,358,280 | $0.090907 |
| 2026-09-17 | $49,567,458 | $1,265,878 | $0.090568 |
| 2026-09-16 | $48,113,440 | $1,248,723 | $0.082227 |
| 2026-09-15 | $53,632,361 | $916,834 | $0.079815 |
| 2026-09-14 | $54,564,681 | $1,015,963 | $0.088971 |
| 2026-09-13 | $59,651,634 | $1,395,220 | $0.090517 |
| 2026-09-12 | $54,202,235 | $1,904,907 | $0.098956 |
| 2026-09-11 | $49,958,353 | $948,066 | $0.089916 |
| 2026-09-10 | $50,867,767 | $2,372,706 | $0.083392 |
| 2026-09-09 | $46,560,671 | $1,258,166 | $0.084910 |
| 2026-09-08 | $44,681,893 | $1,024,006 | $0.077720 |
| 2026-09-07 | $46,486,033 | $1,411,370 | $0.074584 |
| 2026-09-06 | $44,412,537 | $1,060,216 | $0.077596 |
| 2026-09-05 | $41,049,366 | $1,375,114 | $0.074134 |
| 2026-09-04 | $43,818,411 | $926,721 | $0.068521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
