Keeta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $77,692,250 | $1,860,270 | N/A |
| 2026-03-25 | $76,612,929 | $1,668,733 | $0.153589 |
| 2026-03-24 | $80,332,263 | $2,790,356 | $0.151457 |
| 2026-03-23 | $79,054,350 | $2,451,545 | $0.158813 |
| 2026-03-22 | $84,083,272 | $4,117,948 | $0.156041 |
| 2026-03-21 | $73,633,081 | $3,815,509 | $0.166173 |
| 2026-03-20 | $76,566,357 | $6,389,405 | $0.145520 |
| 2026-03-19 | $87,115,425 | $6,494,741 | $0.150994 |
| 2026-03-18 | $102,702,854 | $3,288,675 | $0.172181 |
| 2026-03-17 | $110,073,083 | $4,310,094 | $0.203247 |
| 2026-03-16 | $108,849,683 | $3,079,244 | $0.217777 |
| 2026-03-15 | $106,818,576 | $2,883,431 | $0.214837 |
| 2026-03-14 | $107,698,911 | $3,126,501 | $0.211376 |
| 2026-03-13 | $109,175,553 | $3,362,036 | $0.212896 |
| 2026-03-12 | $109,022,976 | $3,999,394 | $0.216842 |
| 2026-03-11 | $106,450,016 | $4,105,532 | $0.216493 |
| 2026-03-10 | $110,733,269 | $3,775,744 | $0.211425 |
| 2026-03-09 | $112,891,738 | $2,826,452 | $0.219939 |
| 2026-03-08 | $116,081,462 | $2,766,003 | $0.228257 |
| 2026-03-07 | $117,373,808 | $3,561,020 | $0.234575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
