Keeta Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $31,628,531 | $599,436 | N/A |
| 2026-11-08 | $33,393,021 | $553,623 | $0.04998535 |
| 2026-11-07 | $33,146,538 | $661,218 | $0.052774 |
| 2026-11-06 | $33,338,174 | $654,771 | $0.052384 |
| 2026-11-05 | $38,075,103 | $673,274 | $0.052750 |
| 2026-11-04 | $35,132,874 | $956,279 | $0.060536 |
| 2026-11-03 | $36,396,820 | $567,547 | $0.055859 |
| 2026-11-02 | $37,358,425 | $499,514 | $0.057868 |
| 2026-11-01 | $37,356,998 | $461,525 | $0.059397 |
| 2026-10-31 | $37,780,945 | $724,782 | $0.059395 |
| 2026-10-30 | $37,296,398 | $704,610 | $0.060069 |
| 2026-10-29 | $38,055,949 | $690,505 | $0.059654 |
| 2026-10-28 | $39,464,548 | $1,061,995 | $0.060869 |
| 2026-10-27 | $40,994,944 | $646,825 | $0.063122 |
| 2026-10-26 | $41,651,542 | $619,837 | $0.065570 |
| 2026-10-25 | $42,811,710 | $662,322 | $0.066620 |
| 2026-10-24 | $43,141,697 | $580,872 | $0.068475 |
| 2026-10-23 | $43,180,450 | $658,759 | $0.069003 |
| 2026-10-22 | $44,551,352 | $586,414 | $0.069329 |
| 2026-10-21 | $44,045,653 | $909,683 | $0.071530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
