KEI Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $32,456 | $3,810.72 | N/A |
| 2026-05-28 | $31,294 | $4,014.85 | $1.026 |
| 2026-05-27 | $34,670 | $504.77 | $0.993753 |
| 2026-05-26 | $34,303 | $134.48 | $1.096 |
| 2026-05-25 | $34,978 | $335.80 | $1.085 |
| 2026-05-24 | $33,490 | $763.90 | $1.11 |
| 2026-05-23 | $31,783 | $3,868.22 | $1.064 |
| 2026-05-22 | $31,660 | $3,749.73 | $1.007 |
| 2026-05-21 | $31,561 | $1,412.23 | $1.000 |
| 2026-05-20 | $31,034 | $5,396.26 | $0.997600 |
| 2026-05-19 | $31,471 | $14,391.71 | $0.980946 |
| 2026-05-18 | $33,189 | $428.42 | $0.994752 |
| 2026-05-17 | $32,135 | $792.77 | $1.052 |
| 2026-05-16 | $33,321 | $499.87 | $1.016 |
| 2026-05-15 | $33,092 | $1,040.69 | $1.051 |
| 2026-05-14 | $31,723 | $640.50 | $1.046 |
| 2026-05-13 | $31,771 | $378.05 | $1.003 |
| 2026-05-12 | $32,359 | $182.44 | $1.002 |
| 2026-05-11 | $29,150 | $154.88 | $1.024 |
| 2026-05-10 | $28,982 | $94.84 | $1.040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
