KEI Stablecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $25,031 | $22.81 | N/A |
| 2026-07-13 | $24,409 | $52.20 | $0.828918 |
| 2026-07-12 | $25,459 | $3.30 | $0.864554 |
| 2026-07-11 | $25,528 | $17.19 | $0.866922 |
| 2026-07-10 | $25,583 | $24.84 | $0.868776 |
| 2026-07-09 | $25,611 | $12.08 | $0.869736 |
| 2026-07-08 | $25,540 | $364.88 | $0.867314 |
| 2026-07-07 | $28,246 | $310.36 | $0.959198 |
| 2026-07-06 | $28,296 | $407.29 | $0.960904 |
| 2026-07-05 | $28,257 | $195.91 | $0.959588 |
| 2026-07-04 | $28,220 | $278.11 | $0.958319 |
| 2026-07-03 | $28,264 | $233.88 | $0.959813 |
| 2026-07-02 | $27,835 | $136.50 | $0.945261 |
| 2026-07-01 | $27,069 | $111.08 | $0.919231 |
| 2026-06-30 | $27,520 | $90.05 | $0.934551 |
| 2026-06-29 | $28,031 | $139.98 | $0.951914 |
| 2026-06-28 | $26,524 | $53.49 | $0.900723 |
| 2026-06-27 | $26,730 | $47.93 | $0.907718 |
| 2026-06-26 | $27,377 | $124.08 | $0.929695 |
| 2026-06-25 | $27,211 | $7,551.15 | $0.924057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
