KEI Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $4,479.89 | $47.74 | N/A |
| 2026-08-24 | $4,635.47 | $1,048.38 | $0.208571 |
| 2026-08-23 | $10,702.35 | $134.22 | $0.215814 |
| 2026-08-22 | $10,507.42 | $62.61 | $0.631983 |
| 2026-08-21 | $10,408.92 | $1,028.06 | $0.620472 |
| 2026-08-20 | $13,380.33 | $149.29 | $0.614656 |
| 2026-08-19 | $11,989.17 | $8.68 | $0.790121 |
| 2026-08-18 | $11,558.72 | $10.04 | $0.707971 |
| 2026-08-17 | $11,273.22 | $19.36 | $0.712624 |
| 2026-08-16 | $11,303.32 | $22.90 | $0.695022 |
| 2026-08-15 | $11,398.23 | $7.98 | $0.696878 |
| 2026-08-14 | $11,472.28 | $1.020 | $0.702729 |
| 2026-08-13 | $11,290.28 | $23.39 | $0.707295 |
| 2026-08-12 | $11,192.07 | $1.72 | $0.696074 |
| 2026-08-11 | $11,513.72 | $8.31 | $0.690019 |
| 2026-08-10 | $11,273.68 | $1.47 | $0.709850 |
| 2026-08-09 | $11,526.00 | $11.80 | $0.695051 |
| 2026-08-08 | $11,800.79 | $11.51 | $0.710607 |
| 2026-08-07 | $11,974.70 | $10.97 | $0.727548 |
| 2026-08-06 | $12,174.92 | $10.40 | $0.738270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
