KEI Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $31,716 | $2,103.58 | N/A |
| 2026-04-10 | $31,123 | $419.82 | $1.035 |
| 2026-04-09 | $30,981 | $993.20 | $1.021 |
| 2026-04-08 | $31,739 | $1,177.92 | $1.017 |
| 2026-04-07 | $30,577 | $1,003.39 | $1.054 |
| 2026-04-06 | $31,853 | $1,071.03 | $1.017 |
| 2026-04-05 | $31,572 | $3,194.34 | $1.064 |
| 2026-04-04 | $31,026 | $1,127.96 | $1.054 |
| 2026-04-03 | $30,988 | $3,357.73 | $0.984147 |
| 2026-04-02 | $30,735 | $1,798.92 | $0.987854 |
| 2026-04-01 | $30,651 | $2,355.16 | $0.984870 |
| 2026-03-31 | $30,602 | $1,353.35 | $1.003 |
| 2026-03-30 | $30,966 | $2,898.28 | $1.009 |
| 2026-03-29 | $31,357 | $2,604.67 | $1.021 |
| 2026-03-28 | $31,210 | $4,351.08 | $0.991504 |
| 2026-03-27 | $31,709 | $2,535.24 | $1.005 |
| 2026-03-26 | $31,619 | $4,828.01 | $0.990544 |
| 2026-03-25 | $34,075 | $256.69 | $0.992613 |
| 2026-03-24 | $32,633 | $431.36 | $1.13 |
| 2026-03-23 | $33,178 | $179.75 | $1.085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
