KEKE Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $55,945 | $49.10 | N/A |
| 2026-04-09 | $54,748 | $76.08 | $0.00005595 |
| 2026-04-08 | $56,598 | $27.42 | $0.00005475 |
| 2026-04-07 | $56,331 | $27.23 | $0.00005633 |
| 2026-04-06 | $52,012 | $28.12 | $0.00005594 |
| 2026-04-05 | $52,797 | $31.88 | $0.00005201 |
| 2026-04-04 | $52,592 | $2.52 | $0.00005306 |
| 2026-04-03 | $50,732 | $1.49 | $0.00005259 |
| 2026-04-02 | $54,335 | $2.66 | $0.00005073 |
| 2026-04-01 | $54,049 | $2.33 | $0.00005434 |
| 2026-03-31 | $53,891 | $2.73 | $0.00005405 |
| 2026-03-30 | $53,551 | $2.48 | $0.00005417 |
| 2026-03-29 | $54,467 | $1.36 | $0.00005328 |
| 2026-03-28 | $56,684 | $562.67 | $0.00005434 |
| 2026-03-27 | $63,272 | $1.51 | $0.00005698 |
| 2026-03-26 | $65,957 | $3.15 | $0.00006327 |
| 2026-03-25 | $65,960 | $44.36 | $0.00006596 |
| 2026-03-24 | $62,432 | $1.29 | $0.00006599 |
| 2026-03-23 | $62,965 | $2.45 | $0.00006243 |
| 2026-03-22 | $64,989 | $43.70 | $0.00006285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
