KEKE Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,735.58 | $8.74 | N/A |
| 2026-09-07 | $14,077.71 | $10.23 | $0.00001374 |
| 2026-09-06 | $13,690.64 | $18.75 | $0.00001408 |
| 2026-09-05 | $13,545.30 | $54.26 | $0.00001369 |
| 2026-09-04 | $14,185.67 | $119.55 | $0.00001355 |
| 2026-09-03 | $13,853.18 | $55.50 | $0.00001419 |
| 2026-09-02 | $13,935.97 | $1,251.63 | $0.00001385 |
| 2026-09-01 | $19,320.49 | $551.95 | $0.00001394 |
| 2026-08-31 | $21,360 | $96.35 | $0.00001932 |
| 2026-08-30 | $21,635 | $3.46 | $0.00002136 |
| 2026-08-29 | $21,493 | $3.44 | $0.00002164 |
| 2026-08-24 | $19,479.21 | $1.46 | $0.00002149 |
| 2026-08-23 | $19,189.29 | $54.65 | $0.00001948 |
| 2026-08-22 | $19,289.56 | $54.93 | $0.00001919 |
| 2026-08-18 | $15,495.88 | $69.73 | $0.00001929 |
| 2026-08-13 | $15,967.10 | $72.62 | $0.00001550 |
| 2026-08-10 | $16,094.15 | $1.34 | $0.00001597 |
| 2026-08-09 | $16,149.02 | $92.77 | $0.00001609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
