KellyClaude Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $323,067 | $341,171 | N/A |
| 2026-10-16 | $329,171 | $342,445 | $0.00000323 |
| 2026-10-15 | $324,683 | $338,208 | $0.00000329 |
| 2026-10-14 | $347,660 | $369,532 | $0.00000325 |
| 2026-10-13 | $299,391 | $342,282 | $0.00000348 |
| 2026-10-12 | $304,587 | $348,880 | $0.00000300 |
| 2026-10-11 | $304,265 | $330,830 | $0.00000305 |
| 2026-10-10 | $297,611 | $330,650 | $0.00000304 |
| 2026-10-09 | $302,763 | $357,974 | $0.00000298 |
| 2026-10-08 | $310,312 | $340,041 | $0.00000303 |
| 2026-10-07 | $327,449 | $330,218 | $0.00000311 |
| 2026-10-06 | $329,728 | $373,409 | $0.00000328 |
| 2026-10-05 | $326,626 | $358,712 | $0.00000330 |
| 2026-10-04 | $321,825 | $359,146 | $0.00000327 |
| 2026-10-03 | $326,731 | $323,620 | $0.00000322 |
| 2026-10-02 | $371,889 | $359,510 | $0.00000327 |
| 2026-10-01 | $366,789 | $344,450 | $0.00000372 |
| 2026-09-30 | $374,766 | $344,068 | $0.00000367 |
| 2026-09-29 | $351,165 | $307,602 | $0.00000375 |
| 2026-09-28 | $440,675 | $348,478 | $0.00000351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
