KellyClaude Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,584,369 | $827,174 | N/A |
| 2026-04-07 | $1,602,533 | $868,733 | $0.00001585 |
| 2026-04-06 | $1,375,061 | $753,544 | $0.00001604 |
| 2026-04-05 | $1,462,114 | $740,032 | $0.00001379 |
| 2026-04-04 | $1,527,394 | $904,158 | $0.00001461 |
| 2026-04-03 | $1,213,391 | $806,624 | $0.00001528 |
| 2026-04-02 | $1,414,808 | $643,274 | $0.00001214 |
| 2026-04-01 | $1,598,895 | $650,351 | $0.00001416 |
| 2026-03-31 | $1,629,117 | $547,315 | $0.00001600 |
| 2026-03-30 | $1,701,846 | $552,257 | $0.00001630 |
| 2026-03-29 | $2,037,386 | $562,664 | $0.00001700 |
| 2026-03-28 | $1,731,108 | $818,749 | $0.00002039 |
| 2026-03-27 | $2,046,479 | $817,824 | $0.00001733 |
| 2026-03-26 | $2,480,648 | $992,583 | $0.00002041 |
| 2026-03-25 | $2,910,948 | $946,186 | $0.00002486 |
| 2026-03-24 | $2,991,054 | $1,025,774 | $0.00002918 |
| 2026-03-23 | $3,086,520 | $965,852 | $0.00002999 |
| 2026-03-22 | $3,794,281 | $867,848 | $0.00003087 |
| 2026-03-21 | $3,888,839 | $906,979 | $0.00003796 |
| 2026-03-20 | $4,173,599 | $1,641,503 | $0.00003892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
