Kenji Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $19,286.19 | $628.74 | N/A |
| 2026-07-29 | $17,097.63 | $42.92 | $0.00001951 |
| 2026-07-28 | $17,004.20 | $530.16 | $0.00001730 |
| 2026-07-27 | $19,323.50 | $61.04 | $0.00001721 |
| 2026-07-26 | $18,771.15 | $60.67 | $0.00001955 |
| 2026-07-25 | $18,394.77 | $235.55 | $0.00001899 |
| 2026-07-24 | $20,170 | $408.89 | $0.00001861 |
| 2026-07-23 | $21,490 | $2.99 | $0.00002041 |
| 2026-07-22 | $21,630 | $9.24 | $0.00002174 |
| 2026-07-21 | $21,581 | $35.47 | $0.00002189 |
| 2026-07-20 | $21,153 | $33.75 | $0.00002184 |
| 2026-07-19 | $20,782 | $5.40 | $0.00002140 |
| 2026-07-18 | $20,655 | $866.70 | $0.00002103 |
| 2026-07-17 | $22,989 | $92.76 | $0.00002090 |
| 2026-07-16 | $23,630 | $678.52 | $0.00002326 |
| 2026-07-15 | $26,927 | $15.00 | $0.00002391 |
| 2026-07-14 | $25,891 | $278.87 | $0.00002725 |
| 2026-07-13 | $25,328 | $260.23 | $0.00002620 |
| 2026-07-12 | $24,179 | $136.63 | $0.00002563 |
| 2026-07-11 | $25,091 | $578.11 | $0.00002446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
