Kepithor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $111,841 | $463.44 | N/A |
| 2026-04-01 | $109,018 | $513.36 | $0.00266020 |
| 2026-03-31 | $106,999 | $1,048.53 | $0.00259303 |
| 2026-03-30 | $102,290 | $2,661.32 | $0.00254499 |
| 2026-03-29 | $112,056 | $1,020.55 | $0.00243299 |
| 2026-03-28 | $112,779 | $462.98 | $0.00266528 |
| 2026-03-27 | $110,241 | $532.34 | $0.00268255 |
| 2026-03-26 | $108,146 | $972.55 | $0.00262211 |
| 2026-03-25 | $108,568 | $452.43 | $0.00257229 |
| 2026-03-24 | $106,020 | $2,926.88 | $0.00258229 |
| 2026-03-23 | $117,923 | $479.12 | $0.00252169 |
| 2026-03-22 | $115,416 | $582.89 | $0.00280487 |
| 2026-03-21 | $113,549 | $468.52 | $0.00274521 |
| 2026-03-20 | $111,031 | $522.66 | $0.00270080 |
| 2026-03-19 | $108,634 | $1,142.91 | $0.00264088 |
| 2026-03-18 | $110,267 | $1,616.97 | $0.00258391 |
| 2026-03-17 | $114,449 | $2,524.31 | $0.00262273 |
| 2026-03-16 | $123,100 | $648.35 | $0.00272223 |
| 2026-03-15 | $121,304 | $655.58 | $0.00292797 |
| 2026-03-14 | $120,070 | $721.04 | $0.00288520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
