KernelDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $13,706,869 | $5,831,119 | N/A |
| 2026-06-12 | $14,020,425 | $6,137,626 | $0.04765590 |
| 2026-06-11 | $13,230,738 | $5,500,925 | $0.04871450 |
| 2026-06-10 | $13,736,777 | $6,605,284 | $0.04593937 |
| 2026-06-09 | $14,091,610 | $6,426,261 | $0.04767844 |
| 2026-06-08 | $14,457,591 | $5,811,001 | $0.04895283 |
| 2026-06-07 | $14,148,063 | $5,871,873 | $0.050202 |
| 2026-06-06 | $14,242,042 | $7,225,711 | $0.04913910 |
| 2026-06-05 | $15,886,001 | $6,678,546 | $0.04953045 |
| 2026-06-04 | $17,135,432 | $10,066,045 | $0.055236 |
| 2026-06-03 | $16,730,870 | $5,054,026 | $0.059852 |
| 2026-06-02 | $18,161,061 | $4,968,838 | $0.058346 |
| 2026-06-01 | $18,312,220 | $5,344,181 | $0.063454 |
| 2026-05-31 | $17,754,842 | $4,143,013 | $0.063958 |
| 2026-05-30 | $17,595,315 | $4,359,197 | $0.062081 |
| 2026-05-29 | $17,084,753 | $4,809,114 | $0.061450 |
| 2026-05-28 | $16,962,555 | $3,869,798 | $0.059671 |
| 2026-05-27 | $17,452,500 | $4,247,959 | $0.059293 |
| 2026-05-26 | $17,910,080 | $4,833,591 | $0.061058 |
| 2026-05-25 | $17,396,107 | $4,716,480 | $0.062500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
