Ket Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,367,178 | $304.66 | N/A |
| 2026-06-13 | $1,331,376 | $26.95 | $0.00136728 |
| 2026-06-12 | $1,353,397 | $340.86 | $0.00133159 |
| 2026-06-11 | $1,310,412 | $20.50 | $0.00135044 |
| 2026-06-10 | $1,349,161 | $78.27 | $0.00131085 |
| 2026-06-09 | $1,375,452 | $201.22 | $0.00135106 |
| 2026-06-08 | $1,398,088 | $108.36 | $0.00137596 |
| 2026-06-07 | $1,373,978 | $516.69 | $0.00139476 |
| 2026-06-06 | $1,359,546 | $490.31 | $0.00137395 |
| 2026-06-05 | $1,595,326 | $564.12 | $0.00136968 |
| 2026-06-04 | $1,669,841 | $239.00 | $0.00159533 |
| 2026-06-03 | $1,707,511 | $685.86 | $0.00166984 |
| 2026-06-02 | $1,858,461 | $1,129.35 | $0.00170670 |
| 2026-06-01 | $1,902,181 | $2,463.28 | $0.00185777 |
| 2026-05-31 | $1,893,025 | $49,104 | $0.00190370 |
| 2026-05-30 | $2,997,527 | $3,141.24 | $0.00189609 |
| 2026-05-29 | $3,117,204 | $5,219.67 | $0.00300039 |
| 2026-05-28 | $3,085,238 | $3,566.22 | $0.00311743 |
| 2026-05-27 | $3,265,288 | $16,404.11 | $0.00308517 |
| 2026-05-26 | $3,199,752 | $34,971 | $0.00326397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
