Ket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $973,836 | $143.25 | N/A |
| 2026-08-05 | $970,293 | $769.84 | $0.00097384 |
| 2026-08-04 | $969,895 | $17.43 | $0.00097029 |
| 2026-08-03 | $966,412 | $424.68 | $0.00096989 |
| 2026-08-02 | $924,105 | $640.72 | $0.00096641 |
| 2026-08-01 | $974,386 | $53.27 | $0.00092410 |
| 2026-07-31 | $973,281 | $1,006.15 | $0.00097439 |
| 2026-07-30 | $941,488 | $340.69 | $0.00097328 |
| 2026-07-29 | $983,286 | $1,351.80 | $0.00094149 |
| 2026-07-28 | $980,391 | $170.40 | $0.00098329 |
| 2026-07-27 | $1,018,155 | $138.90 | $0.00098039 |
| 2026-07-26 | $1,030,954 | $413.66 | $0.00101816 |
| 2026-07-25 | $970,995 | $101.14 | $0.00103095 |
| 2026-07-24 | $972,358 | $688.49 | $0.00097100 |
| 2026-07-23 | $1,015,025 | $3.19 | $0.00097236 |
| 2026-07-22 | $1,014,829 | $171.99 | $0.00101502 |
| 2026-07-21 | $1,023,320 | $588.58 | $0.00101483 |
| 2026-07-20 | $1,013,085 | $157.21 | $0.00102332 |
| 2026-07-19 | $1,040,900 | $1,080.23 | $0.00101309 |
| 2026-07-18 | $1,069,491 | $1,831.60 | $0.00104090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
