Key Opinion Lobster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $3,766.62 | $1.056 | N/A |
| 2026-04-17 | $3,608.20 | $1.31 | $0.00000392 |
| 2026-04-16 | $3,547.35 | $10.28 | $0.00000376 |
| 2026-04-15 | $3,544.67 | $1.85 | $0.00000370 |
| 2026-04-14 | $3,549.30 | $1.85 | $0.00000369 |
| 2026-04-12 | $3,572.46 | $8.23 | $0.00000370 |
| 2026-04-11 | $3,595.32 | $8.28 | $0.00000372 |
| 2026-04-10 | $3,639.93 | $55.50 | $0.00000375 |
| 2026-04-09 | $3,639.93 | $55.50 | $0.00000377 |
| 2026-04-08 | $3,266.90 | $11.87 | $0.00000377 |
| 2026-04-07 | $3,300.83 | $11.92 | $0.00000340 |
| 2026-04-06 | $3,686.31 | $10.14 | $0.00000342 |
| 2026-04-05 | $3,689.01 | $79.40 | $0.00000384 |
| 2026-04-04 | $3,831.55 | $827.98 | $0.00000384 |
| 2026-04-03 | $5,134.34 | $282.98 | $0.00000400 |
| 2026-04-02 | $5,411.40 | $29.40 | $0.00000535 |
| 2026-04-01 | $5,426.89 | $57.47 | $0.00000561 |
| 2026-03-31 | $5,249.75 | $85.48 | $0.00000565 |
| 2026-03-30 | $5,242.00 | $1.15 | $0.00000547 |
| 2026-03-29 | $5,323.90 | $2.08 | $0.00000546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
