Keyboard Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $56,311 | $1,134.06 | N/A |
| 2026-05-17 | $49,576 | $6.54 | $0.00005667 |
| 2026-05-16 | $50,874 | $13.00 | $0.00004968 |
| 2026-05-15 | $53,273 | $423.16 | $0.00005097 |
| 2026-05-14 | $54,134 | $215.90 | $0.00005312 |
| 2026-05-13 | $56,252 | $4,493.78 | $0.00005425 |
| 2026-05-12 | $57,455 | $295.98 | $0.00005667 |
| 2026-05-11 | $55,732 | $390.87 | $0.00005758 |
| 2026-05-10 | $53,038 | $2,613.36 | $0.00005585 |
| 2026-05-09 | $52,505 | $1,816.77 | $0.00005342 |
| 2026-05-08 | $49,552 | $727.63 | $0.00005259 |
| 2026-05-07 | $52,549 | $238.23 | $0.00004966 |
| 2026-05-06 | $49,079 | $548.43 | $0.00005214 |
| 2026-05-05 | $44,056 | $146.97 | $0.00004918 |
| 2026-05-04 | $43,560 | $10.08 | $0.00004394 |
| 2026-05-03 | $43,534 | $974.93 | $0.00004365 |
| 2026-05-02 | $49,881 | $1,255.48 | $0.00004363 |
| 2026-05-01 | $42,151 | $14.11 | $0.00005003 |
| 2026-04-30 | $42,375 | $8.23 | $0.00004224 |
| 2026-04-29 | $42,861 | $9.18 | $0.00004247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
