Keyboard Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $39,744 | $3.50 | N/A |
| 2026-08-17 | $39,003 | $1.64 | $0.00003983 |
| 2026-08-16 | $39,224 | $28.60 | $0.00003909 |
| 2026-08-15 | $39,277 | $3.60 | $0.00003931 |
| 2026-08-14 | $39,938 | $601.12 | $0.00003936 |
| 2026-08-13 | $43,778 | $21.60 | $0.00004002 |
| 2026-08-12 | $44,334 | $111.87 | $0.00004387 |
| 2026-08-11 | $44,648 | $216.91 | $0.00004443 |
| 2026-08-10 | $43,605 | $21.18 | $0.00004474 |
| 2026-08-09 | $43,525 | $2.30 | $0.00004370 |
| 2026-08-08 | $42,893 | $1.92 | $0.00004362 |
| 2026-08-07 | $41,396 | $68.64 | $0.00004299 |
| 2026-08-06 | $42,501 | $112.65 | $0.00004149 |
| 2026-08-05 | $42,125 | $238.80 | $0.00004259 |
| 2026-08-04 | $43,251 | $54.65 | $0.00004222 |
| 2026-08-03 | $42,626 | $11.03 | $0.00004335 |
| 2026-08-02 | $41,706 | $15.46 | $0.00004272 |
| 2026-08-01 | $42,228 | $2.72 | $0.00004180 |
| 2026-07-31 | $42,596 | $2.86 | $0.00004232 |
| 2026-07-30 | $42,665 | $7.59 | $0.00004269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
