KEYDOG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $17,261.26 | $783.17 | N/A |
| 2026-07-28 | $16,915.34 | $188.18 | $0.00001727 |
| 2026-07-27 | $18,020.18 | $69.29 | $0.00001692 |
| 2026-07-26 | $17,305.73 | $512.17 | $0.00001802 |
| 2026-07-25 | $19,087.72 | $15.99 | $0.00001731 |
| 2026-07-24 | $19,488.35 | $306.29 | $0.00001909 |
| 2026-07-23 | $20,773 | $74.65 | $0.00001949 |
| 2026-07-22 | $21,204 | $13.87 | $0.00002078 |
| 2026-07-21 | $21,008 | $25.06 | $0.00002121 |
| 2026-07-20 | $20,716 | $38.83 | $0.00002101 |
| 2026-07-19 | $20,263 | $314.94 | $0.00002072 |
| 2026-07-18 | $19,160.08 | $781.83 | $0.00002027 |
| 2026-07-17 | $22,397 | $113.09 | $0.00001916 |
| 2026-07-16 | $23,315 | $508.51 | $0.00002240 |
| 2026-07-15 | $25,808 | $244.06 | $0.00002332 |
| 2026-07-14 | $25,240 | $113.42 | $0.00002581 |
| 2026-07-13 | $25,929 | $467.92 | $0.00002525 |
| 2026-07-12 | $28,264 | $499.35 | $0.00002593 |
| 2026-07-11 | $28,413 | $1,897.18 | $0.00002827 |
| 2026-07-10 | $30,478 | $1,709.90 | $0.00002842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
