KGeN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $32,363,263 | $1,002,072 | N/A |
| 2026-10-02 | $31,959,594 | $1,105,738 | $0.162893 |
| 2026-10-01 | $32,526,892 | $1,439,652 | $0.160861 |
| 2026-09-30 | $32,580,460 | $1,292,083 | $0.163717 |
| 2026-09-29 | $32,656,909 | $1,467,189 | $0.163986 |
| 2026-09-28 | $32,432,997 | $922,581 | $0.164371 |
| 2026-09-27 | $32,701,013 | $1,131,062 | $0.163244 |
| 2026-09-26 | $32,930,674 | $1,227,195 | $0.164593 |
| 2026-09-25 | $31,684,875 | $1,214,060 | $0.165749 |
| 2026-09-24 | $31,733,652 | $1,070,024 | $0.159479 |
| 2026-09-23 | $33,779,537 | $1,214,432 | $0.159724 |
| 2026-09-22 | $31,933,942 | $1,097,915 | $0.170022 |
| 2026-09-21 | $31,629,431 | $1,023,357 | $0.160732 |
| 2026-09-20 | $31,876,424 | $1,065,873 | $0.159200 |
| 2026-09-19 | $32,571,589 | $1,253,576 | $0.160443 |
| 2026-09-18 | $32,652,754 | $1,032,944 | $0.163942 |
| 2026-09-17 | $30,914,916 | $608,939 | $0.164350 |
| 2026-09-16 | $31,496,079 | $628,457 | $0.155603 |
| 2026-09-15 | $31,163,876 | $764,804 | $0.158528 |
| 2026-09-14 | $30,325,593 | $681,708 | $0.156856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
