KGeN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $39,748,079 | $6,449,755 | N/A |
| 2026-03-23 | $40,396,458 | $5,120,834 | $0.200061 |
| 2026-03-22 | $38,150,258 | $2,818,618 | $0.204013 |
| 2026-03-21 | $38,687,414 | $5,408,358 | $0.192021 |
| 2026-03-20 | $38,797,753 | $6,802,411 | $0.194824 |
| 2026-03-19 | $38,710,537 | $7,203,809 | $0.195320 |
| 2026-03-18 | $37,702,341 | $6,831,696 | $0.195137 |
| 2026-03-17 | $35,965,361 | $6,996,853 | $0.189046 |
| 2026-03-16 | $36,483,511 | $6,737,981 | $0.181014 |
| 2026-03-15 | $35,826,243 | $7,416,363 | $0.183485 |
| 2026-03-14 | $36,445,242 | $7,336,279 | $0.180773 |
| 2026-03-13 | $38,501,021 | $1,538,085 | $0.183458 |
| 2026-03-12 | $38,532,186 | $1,776,604 | $0.193720 |
| 2026-03-11 | $41,889,595 | $2,284,059 | $0.193940 |
| 2026-03-10 | $39,643,045 | $2,064,251 | $0.210532 |
| 2026-03-09 | $41,052,506 | $2,450,448 | $0.199550 |
| 2026-03-08 | $43,395,442 | $3,674,656 | $0.206961 |
| 2026-03-07 | $43,752,585 | $3,555,464 | $0.218214 |
| 2026-03-06 | $46,512,537 | $2,623,248 | $0.220363 |
| 2026-03-05 | $43,896,836 | $2,429,400 | $0.233888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
