Khorus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $13,630.61 | $10.89 | $0.00001736 |
| 2026-06-30 | $13,388.50 | $10.56 | $0.00001706 |
| 2026-06-29 | $13,713.66 | $311.49 | $0.00001747 |
| 2026-06-27 | $12,858.05 | $11.23 | $0.00001638 |
| 2026-06-26 | $16,421.84 | $11.26 | $0.00001642 |
| 2026-06-25 | $12,640.53 | $82.37 | $0.00001610 |
| 2026-06-24 | $13,083.02 | $53.98 | $0.00001667 |
| 2026-06-23 | $13,429.20 | $15.87 | $0.00001711 |
| 2026-06-22 | $14,051.94 | $249.43 | $0.00001790 |
| 2026-06-21 | $12,976.74 | $37.88 | $0.00001653 |
| 2026-06-20 | $12,934.20 | $424.43 | $0.00001648 |
| 2026-06-19 | $13,349.70 | $791.24 | $0.00001701 |
| 2026-06-18 | $13,974.92 | $2.86 | $0.00001780 |
| 2026-06-17 | $13,846.14 | $406.73 | $0.00001764 |
| 2026-06-15 | $13,816.47 | $189.03 | $0.00001760 |
| 2026-06-14 | $13,639.87 | $328.91 | $0.00001738 |
| 2026-06-13 | $13,860.21 | $326.52 | $0.00001766 |
| 2026-06-12 | $14,764.05 | $533.67 | $0.00001881 |
| 2026-06-11 | $14,577.06 | $1,101.95 | $0.00001857 |
| 2026-06-10 | $14,539.19 | $1,726.20 | $0.00001852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
