KIATOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $63,678 | $24,035 | N/A |
| 2026-05-12 | $61,608 | $22,395 | $0.00012736 |
| 2026-05-11 | $72,234 | $28,449 | $0.00012334 |
| 2026-05-10 | $71,851 | $30,781 | $0.00014447 |
| 2026-05-09 | $71,857 | $30,069 | $0.00014370 |
| 2026-05-08 | $72,296 | $21,958 | $0.00014371 |
| 2026-05-07 | $70,022 | $8,827.99 | $0.00014459 |
| 2026-05-06 | $70,390 | $4,433.14 | $0.00014004 |
| 2026-05-05 | $69,835 | $3,962.55 | $0.00014078 |
| 2026-05-04 | $69,684 | $1,697.86 | $0.00013967 |
| 2026-05-03 | $69,691 | $1,715.06 | $0.00013937 |
| 2026-05-02 | $69,082 | $1,907.84 | $0.00013938 |
| 2026-05-01 | $68,913 | $2,476.98 | $0.00013816 |
| 2026-04-30 | $68,972 | $3,172.13 | $0.00013783 |
| 2026-04-29 | $69,334 | $2,575.13 | $0.00013794 |
| 2026-04-28 | $69,591 | $4,022.32 | $0.00013867 |
| 2026-04-27 | $70,010 | $4,219.86 | $0.00013898 |
| 2026-04-26 | $69,613 | $1,989.00 | $0.00014002 |
| 2026-04-25 | $69,710 | $3,646.82 | $0.00013923 |
| 2026-04-24 | $69,462 | $2,992.87 | $0.00013942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
