Kibble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $422,174 | $8,300.59 | N/A |
| 2026-08-30 | $428,508 | $1,993.34 | $0.00125552 |
| 2026-08-29 | $424,862 | $7,096.48 | $0.00127436 |
| 2026-08-28 | $431,874 | $6,105.76 | $0.00126351 |
| 2026-08-27 | $423,532 | $9,888.35 | $0.00128437 |
| 2026-08-26 | $417,861 | $7,014.02 | $0.00125956 |
| 2026-08-25 | $414,486 | $8,875.88 | $0.00124270 |
| 2026-08-24 | $413,957 | $7,975.04 | $0.00123266 |
| 2026-08-23 | $408,086 | $11,555.71 | $0.00123109 |
| 2026-08-22 | $412,964 | $6,842.92 | $0.00121363 |
| 2026-08-21 | $383,421 | $2,831.05 | $0.00122813 |
| 2026-08-20 | $368,455 | $56,028 | $0.00114027 |
| 2026-08-19 | $307,234 | $752.32 | $0.00109576 |
| 2026-08-18 | $306,906 | $874.79 | $0.00091370 |
| 2026-08-17 | $299,955 | $1,043.98 | $0.00091272 |
| 2026-08-16 | $301,013 | $469.44 | $0.00089205 |
| 2026-08-15 | $300,920 | $9,247.94 | $0.00089520 |
| 2026-08-14 | $284,852 | $2,209.31 | $0.00089492 |
| 2026-08-13 | $283,849 | $1,259.17 | $0.00084713 |
| 2026-08-12 | $281,704 | $2,094.38 | $0.00084415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
