Kibble Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $246,071 | $7,495.68 | N/A |
| 2026-07-09 | $244,544 | $10,052.34 | $0.00072726 |
| 2026-07-08 | $129,386 | $12,847.96 | $0.00072405 |
| 2026-07-07 | $130,374 | $15,567.53 | $0.00072958 |
| 2026-07-06 | $131,075 | $19,962.04 | $0.00073350 |
| 2026-07-05 | $130,898 | $7,299.53 | $0.00073251 |
| 2026-07-04 | $130,359 | $5,397.97 | $0.00072949 |
| 2026-07-03 | $129,832 | $6,078.84 | $0.00072654 |
| 2026-07-02 | $128,034 | $9,651.93 | $0.00071648 |
| 2026-07-01 | $126,202 | $12,588.73 | $0.00070623 |
| 2026-06-30 | $125,010 | $7,023.80 | $0.00069956 |
| 2026-06-29 | $126,375 | $27,034 | $0.00070720 |
| 2026-06-28 | $125,644 | $10,162.63 | $0.00070303 |
| 2026-06-27 | $125,757 | $6,671.45 | $0.00070366 |
| 2026-06-26 | $126,123 | $15,700.05 | $0.00070571 |
| 2026-06-25 | $126,142 | $14,580.44 | $0.00070582 |
| 2026-06-24 | $128,494 | $9,591.96 | $0.00071898 |
| 2026-06-23 | $131,061 | $5,209.79 | $0.00073334 |
| 2026-06-22 | $133,279 | $8,776.44 | $0.00074575 |
| 2026-06-21 | $132,290 | $3,856.82 | $0.00074014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
