KiboShib Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,746,086 | $60,837 | N/A |
| 2026-06-11 | $1,904,624 | $39,210 | $0.00000175 |
| 2026-06-10 | $2,105,752 | $30,375 | $0.00000190 |
| 2026-06-09 | $2,321,608 | $28,197 | $0.00000211 |
| 2026-06-08 | $2,318,757 | $25,610 | $0.00000232 |
| 2026-06-07 | $2,205,511 | $49,300 | $0.00000232 |
| 2026-06-06 | $2,273,603 | $91,597 | $0.00000221 |
| 2026-06-05 | $1,935,564 | $39,799 | $0.00000227 |
| 2026-06-04 | $2,124,368 | $24,043 | $0.00000194 |
| 2026-06-03 | $2,176,057 | $40,262 | $0.00000212 |
| 2026-06-02 | $2,300,694 | $29,360 | $0.00000218 |
| 2026-06-01 | $2,472,788 | $20,745 | $0.00000230 |
| 2026-05-31 | $2,482,495 | $24,313 | $0.00000247 |
| 2026-05-30 | $2,671,064 | $27,588 | $0.00000248 |
| 2026-05-29 | $2,655,535 | $75,713 | $0.00000267 |
| 2026-05-28 | $2,133,695 | $69,036 | $0.00000266 |
| 2026-05-27 | $2,303,099 | $69,378 | $0.00000213 |
| 2026-05-26 | $2,528,939 | $49,778 | $0.00000228 |
| 2026-05-25 | $2,660,654 | $46,191 | $0.00000253 |
| 2026-05-24 | $2,688,978 | $34,807 | $0.00000266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
