KiiChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $30,617,654 | $35,645,768 | N/A |
| 2026-10-02 | $31,844,848 | $35,344,476 | $0.087112 |
| 2026-10-01 | $31,064,166 | $53,050,805 | $0.090621 |
| 2026-09-30 | $32,066,909 | $70,143,958 | $0.088416 |
| 2026-09-29 | $31,498,026 | $101,337,705 | $0.091287 |
| 2026-09-28 | $28,042,167 | $73,373,135 | $0.089684 |
| 2026-09-27 | $28,017,487 | $64,708,877 | $0.079859 |
| 2026-09-26 | $27,848,638 | $57,821,118 | $0.079804 |
| 2026-09-25 | $28,222,140 | $41,106,854 | $0.079338 |
| 2026-09-24 | $27,920,060 | $16,077,919 | $0.080417 |
| 2026-09-23 | $28,339,136 | $15,145,332 | $0.079572 |
| 2026-09-22 | $28,391,173 | $80,722,927 | $0.080781 |
| 2026-09-21 | $28,494,478 | $73,574,782 | $0.080889 |
| 2026-09-20 | $28,791,441 | $80,981,814 | $0.081199 |
| 2026-09-19 | $28,620,654 | $113,967,390 | $0.082061 |
| 2026-09-18 | $28,433,730 | $155,473,522 | $0.081589 |
| 2026-09-17 | $29,501,868 | $192,909,496 | $0.081071 |
| 2026-09-16 | $26,631,328 | $194,177,903 | $0.084135 |
| 2026-09-15 | $25,744,232 | $180,044,806 | $0.082195 |
| 2026-09-14 | $25,116,525 | $220,304,871 | $0.079458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
