Kiirocoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $49,197 | $1,362.14 | N/A |
| 2026-04-05 | $49,050 | $1,399.93 | $0.00081689 |
| 2026-04-04 | $49,334 | $1,286.41 | $0.00081750 |
| 2026-04-03 | $49,279 | $1,254.90 | $0.00082393 |
| 2026-04-02 | $49,017 | $245.51 | $0.00082131 |
| 2026-04-01 | $48,588 | $878.71 | $0.00081442 |
| 2026-03-31 | $47,794 | $1,254.77 | $0.00080981 |
| 2026-03-30 | $48,258 | $1,266.54 | $0.00080461 |
| 2026-03-29 | $48,115 | $1,295.74 | $0.00080430 |
| 2026-03-28 | $48,046 | $1,467.31 | $0.00080191 |
| 2026-03-27 | $49,639 | $1,495.77 | $0.00080469 |
| 2026-03-26 | $47,206 | $1,366.93 | $0.00082731 |
| 2026-03-25 | $44,888 | $1,537.45 | $0.00078344 |
| 2026-03-24 | $49,165 | $1,347.17 | $0.00075047 |
| 2026-03-23 | $48,880 | $1,285.17 | $0.00081942 |
| 2026-03-22 | $50,497 | $1,664.92 | $0.00081467 |
| 2026-03-21 | $43,214 | $1,010.00 | $0.00084161 |
| 2026-03-20 | $43,493 | $475.67 | $0.00072023 |
| 2026-03-19 | $43,501 | $1,267.85 | $0.00072490 |
| 2026-03-18 | $42,955 | $1,357.22 | $0.00072502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
