Kiirocoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $38,394 | $1,610.97 | N/A |
| 2026-05-25 | $37,991 | $1,645.63 | $0.00063990 |
| 2026-05-24 | $37,789 | $1,579.78 | $0.00063319 |
| 2026-05-23 | $42,639 | $1,321.99 | $0.00062842 |
| 2026-05-22 | $43,197 | $1,636.40 | $0.00071284 |
| 2026-05-21 | $43,872 | $1,594.09 | $0.00071995 |
| 2026-05-20 | $43,588 | $1,638.50 | $0.00073122 |
| 2026-05-19 | $43,736 | $1,632.59 | $0.00072647 |
| 2026-05-18 | $43,389 | $1,581.93 | $0.00072894 |
| 2026-05-17 | $43,581 | $1,638.07 | $0.00071997 |
| 2026-05-16 | $43,301 | $1,630.08 | $0.00072635 |
| 2026-05-15 | $42,419 | $1,686.02 | $0.00072168 |
| 2026-05-14 | $42,175 | $1,635.06 | $0.00070698 |
| 2026-05-13 | $42,051 | $1,684.40 | $0.00070291 |
| 2026-05-12 | $39,414 | $1,461.22 | $0.00070085 |
| 2026-05-11 | $36,937 | $1,471.55 | $0.00065690 |
| 2026-05-10 | $36,847 | $1,605.70 | $0.00062375 |
| 2026-05-09 | $36,453 | $1,575.94 | $0.00061412 |
| 2026-05-08 | $36,699 | $1,584.09 | $0.00060462 |
| 2026-05-07 | $36,886 | $1,585.12 | $0.00061165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
