Kiirocoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $37,737 | $153.43 | N/A |
| 2026-08-26 | $37,791 | $15.00 | $0.00062895 |
| 2026-08-25 | $37,666 | $34.20 | $0.00062985 |
| 2026-08-24 | $37,726 | $814.43 | $0.00062776 |
| 2026-08-23 | $37,442 | $815.35 | $0.00062877 |
| 2026-08-22 | $37,722 | $778.79 | $0.00062403 |
| 2026-08-21 | $37,707 | $701.01 | $0.00062870 |
| 2026-08-20 | $35,345 | $731.03 | $0.00062845 |
| 2026-08-19 | $35,010 | $766.69 | $0.00058908 |
| 2026-08-18 | $35,214 | $745.81 | $0.00058350 |
| 2026-08-17 | $35,138 | $733.01 | $0.00058690 |
| 2026-08-16 | $35,267 | $783.37 | $0.00058563 |
| 2026-08-15 | $35,156 | $808.42 | $0.00058778 |
| 2026-08-14 | $35,265 | $740.58 | $0.00058593 |
| 2026-08-13 | $35,264 | $730.75 | $0.00058775 |
| 2026-08-12 | $35,603 | $757.57 | $0.00058773 |
| 2026-08-11 | $35,613 | $781.91 | $0.00059338 |
| 2026-08-10 | $35,920 | $804.17 | $0.00059354 |
| 2026-08-09 | $35,296 | $778.31 | $0.00059866 |
| 2026-08-08 | $33,960 | $793.76 | $0.00058827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
