KiloEx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $647,521 | $1,716.89 | N/A |
| 2026-10-16 | $647,926 | $3,313.24 | $0.00305867 |
| 2026-10-15 | $651,233 | $561.53 | $0.00306058 |
| 2026-10-14 | $659,328 | $1,530.94 | $0.00307621 |
| 2026-10-13 | $660,601 | $14,751.35 | $0.00311444 |
| 2026-10-12 | $695,183 | $9,322.71 | $0.00312046 |
| 2026-10-11 | $678,247 | $9,026.90 | $0.00328381 |
| 2026-10-10 | $685,378 | $18,319.36 | $0.00320381 |
| 2026-10-09 | $655,529 | $9,803.08 | $0.00323749 |
| 2026-10-08 | $686,769 | $43,711 | $0.00309650 |
| 2026-10-07 | $747,285 | $80,524 | $0.00324407 |
| 2026-10-06 | $668,675 | $862.35 | $0.00352992 |
| 2026-10-05 | $681,359 | $2,262.56 | $0.00315860 |
| 2026-10-04 | $678,143 | $1,546.27 | $0.00321851 |
| 2026-10-03 | $667,037 | $4,986.17 | $0.00320332 |
| 2026-10-02 | $682,977 | $1,948.00 | $0.00315086 |
| 2026-10-01 | $676,496 | $348.95 | $0.00322616 |
| 2026-09-30 | $656,425 | $3,398.58 | $0.00319554 |
| 2026-09-29 | $662,665 | $1,243.71 | $0.00310073 |
| 2026-09-28 | $686,791 | $2,524.19 | $0.00313021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
