Kilopi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $22,279 | $4.69 | N/A |
| 2026-06-14 | $21,079 | $50.01 | $0.00001719 |
| 2026-06-13 | $22,510 | $29.85 | $0.00001627 |
| 2026-06-12 | $22,666 | $30.06 | $0.00001737 |
| 2026-06-11 | $20,446 | $7.98 | $0.00001749 |
| 2026-06-10 | $20,446 | $7.98 | $0.00001578 |
| 2026-06-09 | $21,005 | $149.22 | $0.00001578 |
| 2026-06-08 | $19,620.29 | $1.54 | $0.00001621 |
| 2026-06-07 | $19,122.62 | $1.67 | $0.00001514 |
| 2026-06-06 | $19,122.62 | $1.67 | $0.00001476 |
| 2026-06-05 | $21,164 | $31.01 | $0.00001476 |
| 2026-06-04 | $22,766 | $33.12 | $0.00001633 |
| 2026-06-03 | $25,432 | $6.01 | $0.00001757 |
| 2026-06-02 | $27,668 | $28.55 | $0.00001963 |
| 2026-06-01 | $28,918 | $53.86 | $0.00002135 |
| 2026-05-31 | $28,918 | $53.86 | $0.00002232 |
| 2026-05-23 | $30,686 | $13.76 | $0.00002232 |
| 2026-05-22 | $30,947 | $2.14 | $0.00002380 |
| 2026-05-21 | $30,947 | $2.14 | $0.00002388 |
| 2026-05-20 | $30,554 | $2.04 | $0.00002388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
