Kilopi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $26,275 | $10.30 | N/A |
| 2026-03-29 | $27,185 | $10.59 | $0.00002052 |
| 2026-03-28 | $27,374 | $18.59 | $0.00002123 |
| 2026-03-27 | $27,628 | $18.81 | $0.00002118 |
| 2026-03-26 | $27,628 | $18.81 | $0.00002157 |
| 2026-03-19 | $29,210 | $12.35 | $0.00002157 |
| 2026-03-18 | $31,679 | $3.11 | $0.00002281 |
| 2026-03-17 | $30,515 | $94.94 | $0.00002474 |
| 2026-03-16 | $30,797 | $1.24 | $0.00002374 |
| 2026-03-15 | $29,372 | $43.15 | $0.00002405 |
| 2026-03-14 | $30,354 | $44.41 | $0.00002293 |
| 2026-03-13 | $32,651 | $107.60 | $0.00002370 |
| 2026-03-12 | $33,750 | $110.73 | $0.00002549 |
| 2026-03-11 | $35,343 | $37.64 | $0.00002624 |
| 2026-03-10 | $35,202 | $37.49 | $0.00002956 |
| 2026-03-09 | $37,047 | $47.00 | $0.00002944 |
| 2026-03-08 | $36,886 | $46.80 | $0.00003098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
