Kilroy was here Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $334,036 | $11,458.56 | N/A |
| 2026-07-13 | $301,591 | $9,624.28 | $0.00030755 |
| 2026-07-12 | $304,301 | $6,737.08 | $0.00031031 |
| 2026-07-11 | $348,329 | $4,202.87 | $0.00035521 |
| 2026-07-10 | $385,299 | $466.88 | $0.00039291 |
| 2026-07-09 | $463,778 | $46,432 | $0.00047294 |
| 2026-07-08 | $361,002 | $3,699.33 | $0.00036813 |
| 2026-07-07 | $334,982 | $3,149.87 | $0.00034160 |
| 2026-07-06 | $307,027 | $15,336.96 | $0.00031309 |
| 2026-07-05 | $291,629 | $6,269.79 | $0.00029739 |
| 2026-07-04 | $311,511 | $12,928.69 | $0.00031767 |
| 2026-07-03 | $289,059 | $9,027.99 | $0.00029477 |
| 2026-07-02 | $294,854 | $4,362.88 | $0.00030068 |
| 2026-07-01 | $328,631 | $96,689 | $0.00033512 |
| 2026-06-30 | $206,053 | $33,700 | $0.00021012 |
| 2026-06-29 | $280,066 | $73,339 | $0.00028560 |
| 2026-06-28 | $205,426 | $7,788.45 | $0.00020948 |
| 2026-06-27 | $198,598 | $10,205.35 | $0.00020252 |
| 2026-06-26 | $162,806 | $3,260.53 | $0.00016602 |
| 2026-06-25 | $158,223 | $4,379.60 | $0.00016135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
