Kima Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $909,276 | $603.07 | N/A |
| 2026-09-29 | $564,901 | $579.60 | $0.00435548 |
| 2026-09-28 | $424,740 | $35.56 | $0.00270592 |
| 2026-09-27 | $321,876 | $2.89 | $0.00203454 |
| 2026-09-26 | $314,156 | $7.81 | $0.00154181 |
| 2026-09-25 | $284,395 | $85.68 | $0.00150484 |
| 2026-09-24 | $364,542 | $18.98 | $0.00136229 |
| 2026-09-23 | $335,771 | $5.63 | $0.00174621 |
| 2026-09-22 | $315,172 | $7.45 | $0.00160840 |
| 2026-09-21 | $291,486 | $145.66 | $0.00150972 |
| 2026-09-20 | $383,699 | $22.40 | $0.00139626 |
| 2026-09-19 | $381,813 | $17.08 | $0.00183798 |
| 2026-09-18 | $348,591 | $4.90 | $0.00182895 |
| 2026-09-17 | $340,714 | $5.34 | $0.00166981 |
| 2026-09-16 | $324,749 | $2.98 | $0.00163209 |
| 2026-09-15 | $335,965 | $5.90 | $0.00155562 |
| 2026-09-14 | $321,107 | $65.13 | $0.00160935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
