Kima Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,103,150 | $26,365 | N/A |
| 2026-03-24 | $1,230,713 | $53,633 | $0.01622670 |
| 2026-03-23 | $1,273,606 | $80,200 | $0.01808297 |
| 2026-03-22 | $1,184,393 | $74,347 | $0.01875114 |
| 2026-03-21 | $1,058,129 | $73,921 | $0.01745692 |
| 2026-03-20 | $1,051,719 | $78,910 | $0.01558447 |
| 2026-03-19 | $1,115,519 | $79,795 | $0.01547017 |
| 2026-03-18 | $1,327,943 | $105,373 | $0.01640891 |
| 2026-03-17 | $1,324,568 | $126,188 | $0.01953339 |
| 2026-03-16 | $1,167,490 | $123,499 | $0.01948363 |
| 2026-03-15 | $1,197,748 | $100,567 | $0.01712766 |
| 2026-03-14 | $1,034,647 | $105,193 | $0.01763950 |
| 2026-03-13 | $1,037,213 | $104,181 | $0.01526675 |
| 2026-03-12 | $1,058,321 | $111,501 | $0.01518233 |
| 2026-03-11 | $1,003,266 | $129,460 | $0.01556729 |
| 2026-03-10 | $979,383 | $139,020 | $0.01475747 |
| 2026-03-09 | $1,058,713 | $160,703 | $0.01436741 |
| 2026-03-08 | $1,136,555 | $157,511 | $0.01557952 |
| 2026-03-07 | $1,111,638 | $169,240 | $0.01668095 |
| 2026-03-06 | $1,112,366 | $167,364 | $0.01636570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
