Kimchicoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $30,352 | $1,064.66 | N/A |
| 2026-07-13 | $30,033 | $274.27 | $0.00003004 |
| 2026-07-12 | $31,596 | $94.88 | $0.00003160 |
| 2026-07-11 | $31,446 | $396.99 | $0.00003145 |
| 2026-07-10 | $29,511 | $266.69 | $0.00002952 |
| 2026-07-09 | $30,169 | $455.87 | $0.00003017 |
| 2026-07-08 | $29,236 | $1,749.28 | $0.00002924 |
| 2026-07-07 | $28,758 | $1,414.88 | $0.00002876 |
| 2026-07-06 | $38,030 | $2,239.38 | $0.00003804 |
| 2026-07-05 | $38,567 | $67.97 | $0.00003857 |
| 2026-07-04 | $38,697 | $1,874.54 | $0.00003870 |
| 2026-07-03 | $38,603 | $1,114.05 | $0.00003861 |
| 2026-07-02 | $43,100 | $718.39 | $0.00004311 |
| 2026-07-01 | $45,945 | $2,272.97 | $0.00004595 |
| 2026-06-30 | $39,990 | $1,305.41 | $0.00004000 |
| 2026-06-29 | $47,601 | $1,893.06 | $0.00004761 |
| 2026-06-28 | $40,844 | $1,234.95 | $0.00004085 |
| 2026-06-27 | $48,929 | $1,978.85 | $0.00004894 |
| 2026-06-26 | $43,192 | $779.81 | $0.00004320 |
| 2026-06-25 | $45,740 | $908.87 | $0.00004575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
