Kimchicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $121,757 | $6,298.20 | N/A |
| 2026-05-28 | $96,268 | $4,030.18 | $0.00012177 |
| 2026-05-27 | $119,020 | $3,777.58 | $0.00009629 |
| 2026-05-26 | $118,815 | $5,274.32 | $0.00011904 |
| 2026-05-25 | $115,457 | $1,287.87 | $0.00011883 |
| 2026-05-24 | $113,736 | $1,977.00 | $0.00011547 |
| 2026-05-23 | $109,329 | $3,407.43 | $0.00011375 |
| 2026-05-22 | $119,308 | $5,355.42 | $0.00010933 |
| 2026-05-21 | $104,004 | $2,690.32 | $0.00011932 |
| 2026-05-20 | $96,295 | $8,732.91 | $0.00010403 |
| 2026-05-19 | $127,046 | $1,658.61 | $0.00009631 |
| 2026-05-18 | $125,235 | $2,469.75 | $0.00012714 |
| 2026-05-17 | $119,340 | $2,701.75 | $0.00012594 |
| 2026-05-16 | $133,807 | $7,092.35 | $0.00011936 |
| 2026-05-15 | $140,981 | $9,644.72 | $0.00013383 |
| 2026-05-14 | $128,784 | $4,730.90 | $0.00014098 |
| 2026-05-13 | $126,762 | $10,566.56 | $0.00012880 |
| 2026-05-12 | $131,772 | $14,688.86 | $0.00012678 |
| 2026-05-11 | $138,651 | $13,663.21 | $0.00013180 |
| 2026-05-10 | $171,192 | $3,697.67 | $0.00013867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
