Kimchicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $24,095 | $694.58 | N/A |
| 2026-10-13 | $28,012 | $266.77 | $0.00002687 |
| 2026-10-12 | $30,096 | $333.47 | $0.00003124 |
| 2026-10-11 | $28,121 | $34.97 | $0.00003356 |
| 2026-10-10 | $28,088 | $187.75 | $0.00003136 |
| 2026-10-09 | $27,420 | $945.37 | $0.00003132 |
| 2026-10-08 | $30,437 | $343.73 | $0.00003058 |
| 2026-10-07 | $30,461 | $1,128.31 | $0.00003394 |
| 2026-10-06 | $37,475 | $155.71 | $0.00003397 |
| 2026-10-05 | $37,839 | $527.26 | $0.00004179 |
| 2026-10-04 | $34,810 | $98.13 | $0.00004220 |
| 2026-10-03 | $34,523 | $719.46 | $0.00003882 |
| 2026-10-02 | $31,522 | $517.82 | $0.00003850 |
| 2026-10-01 | $34,436 | $507.12 | $0.00003515 |
| 2026-09-30 | $33,618 | $2,924.87 | $0.00003840 |
| 2026-09-29 | $36,568 | $1,112.51 | $0.00003749 |
| 2026-09-28 | $45,755 | $172.57 | $0.00004078 |
| 2026-09-27 | $45,715 | $1,594.11 | $0.00005103 |
| 2026-09-26 | $43,961 | $4,260.80 | $0.00005098 |
| 2026-09-25 | $38,460 | $9,390.50 | $0.00004902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
