KindnessCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $28,158 | $2,234.93 | N/A |
| 2026-07-07 | $30,307 | $3,091.70 | $0.00003032 |
| 2026-07-06 | $39,588 | $1,789.52 | $0.00003960 |
| 2026-07-05 | $39,405 | $2,240.68 | $0.00003942 |
| 2026-07-04 | $41,264 | $1,707.42 | $0.00004127 |
| 2026-07-03 | $44,333 | $1,848.56 | $0.00004434 |
| 2026-07-02 | $43,423 | $3,087.29 | $0.00004343 |
| 2026-07-01 | $47,966 | $1,042.05 | $0.00004798 |
| 2026-06-30 | $44,187 | $144.99 | $0.00004420 |
| 2026-06-29 | $44,084 | $146.78 | $0.00004409 |
| 2026-06-28 | $42,171 | $369.65 | $0.00004218 |
| 2026-06-27 | $42,037 | $493.75 | $0.00004205 |
| 2026-06-26 | $44,902 | $265.10 | $0.00004491 |
| 2026-06-25 | $42,947 | $49.72 | $0.00004296 |
| 2026-06-24 | $42,578 | $603.77 | $0.00004259 |
| 2026-06-23 | $42,690 | $279.52 | $0.00004270 |
| 2026-06-22 | $45,143 | $296.89 | $0.00004515 |
| 2026-06-21 | $46,890 | $3,426.70 | $0.00004690 |
| 2026-06-20 | $47,159 | $46.31 | $0.00004717 |
| 2026-06-19 | $45,599 | $132.92 | $0.00004561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
