Kinesis Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $347,984,434 | $38,950 | N/A |
| 2026-05-22 | $347,483,814 | $15,527.76 | $145.83 |
| 2026-05-21 | $347,202,763 | $92,022 | $145.62 |
| 2026-05-20 | $345,973,256 | $23,084 | $145.50 |
| 2026-05-19 | $350,354,916 | $61,030 | $144.99 |
| 2026-05-18 | $352,814,379 | $50,154 | $146.82 |
| 2026-05-17 | $345,628,457 | $9,050.32 | $146.69 |
| 2026-05-16 | $342,625,488 | $162,233 | $144.84 |
| 2026-05-15 | $359,907,296 | $57,817 | $143.58 |
| 2026-05-14 | $360,491,965 | $134,628 | $150.83 |
| 2026-05-13 | $357,227,050 | $99,428 | $151.07 |
| 2026-05-12 | $364,592,517 | $86,407 | $149.70 |
| 2026-05-11 | $357,030,884 | $7,539.04 | $152.79 |
| 2026-05-10 | $367,605,332 | $243,567 | $149.62 |
| 2026-05-09 | $363,644,968 | $2,622.54 | $154.05 |
| 2026-05-08 | $364,416,295 | $267,950 | $152.39 |
| 2026-05-07 | $359,431,502 | $27,715 | $152.72 |
| 2026-05-06 | $348,129,632 | $14,237.16 | $150.63 |
| 2026-05-05 | $346,811,493 | $26,318 | $145.89 |
| 2026-05-04 | $346,136,923 | $5,567.42 | $145.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
