Kinesis Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $358,754,773 | $208,411 | N/A |
| 2026-04-02 | $366,558,169 | $1,594,257 | $150.30 |
| 2026-04-01 | $358,760,634 | $332,849 | $153.61 |
| 2026-03-31 | $346,776,034 | $105,673 | $150.35 |
| 2026-03-30 | $346,642,999 | $28,244 | $145.32 |
| 2026-03-29 | $353,472,046 | $4,407.43 | $145.27 |
| 2026-03-28 | $339,785,515 | $404,285 | $148.13 |
| 2026-03-27 | $338,825,025 | $28,981 | $142.39 |
| 2026-03-26 | $346,333,545 | $961,996 | $141.99 |
| 2026-03-25 | $343,630,957 | $349,025 | $145.14 |
| 2026-03-24 | $338,083,938 | $1,008,258 | $144.01 |
| 2026-03-23 | $337,562,162 | $35,255 | $141.68 |
| 2026-03-22 | $354,987,500 | $10,045.47 | $141.48 |
| 2026-03-21 | $351,643,838 | $326,689 | $148.77 |
| 2026-03-20 | $356,636,077 | $530,094 | $147.36 |
| 2026-03-19 | $370,066,895 | $62,232 | $149.46 |
| 2026-03-18 | $383,741,811 | $219,566 | $155.09 |
| 2026-03-17 | $384,917,706 | $205,233 | $160.82 |
| 2026-03-16 | $381,575,729 | $36,065 | $161.31 |
| 2026-03-15 | $414,864,351 | $7,740.53 | $159.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
