Kinesis Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $269,937,569 | $348,064 | N/A |
| 2026-04-05 | $264,012,069 | $84,162 | $71.47 |
| 2026-04-04 | $269,521,123 | $135,943 | $69.90 |
| 2026-04-03 | $273,349,992 | $1,036,598 | $71.38 |
| 2026-04-02 | $281,639,222 | $1,426,458 | $72.37 |
| 2026-04-01 | $284,598,129 | $1,129,632 | $74.56 |
| 2026-03-31 | $265,520,006 | $315,674 | $75.35 |
| 2026-03-30 | $257,690,441 | $84,794 | $70.29 |
| 2026-03-29 | $265,447,289 | $39,927 | $68.22 |
| 2026-03-28 | $265,397,602 | $747,488 | $70.28 |
| 2026-03-27 | $258,806,879 | $1,956,274 | $70.26 |
| 2026-03-26 | $16,405,596 | $781,215 | $68.52 |
| 2026-03-25 | $16,405,596 | $410,779 | $70.63 |
| 2026-03-24 | $16,405,596 | $2,853,950 | $72.71 |
| 2026-03-23 | $16,405,596 | $154,541 | $69.50 |
| 2026-03-22 | $16,405,596 | $156,997 | $68.13 |
| 2026-03-21 | $16,405,596 | $1,364,559 | $69.97 |
| 2026-03-20 | $16,405,596 | $2,111,509 | $69.97 |
| 2026-03-19 | $16,405,596 | $1,517,875 | $72.34 |
| 2026-03-18 | $16,405,596 | $3,116,862 | $76.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
