Kinesis Silver Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$252,062,464	$44,694	N/A
2026-09-05	$250,501,627	$155,320	$67.72
2026-09-04	$250,695,917	$433,910	$67.30
2026-09-03	$243,733,058	$284,874	$67.36
2026-09-02	$240,146,954	$366,468	$65.49
2026-09-01	$248,981,372	$227,996	$64.52
2026-08-31	$249,120,941	$8,155.35	$66.90
2026-08-30	$254,438,906	$54,718	$66.93
2026-08-29	$252,169,691	$500,230	$68.36
2026-08-28	$258,378,477	$718,628	$67.75
2026-08-27	$255,839,354	$191,789	$69.42
2026-08-26	$243,901,918	$1,052.41	$68.74
2026-08-25	$232,587,803	$1,965.89	$65.53
2026-08-24	$188,264,192	$557.51	$62.49
2026-08-23	$196,123,433	$2,114.21	$50.58
2026-08-22	$232,170,452	$2,111.04	$52.69
2026-08-21	$235,028,208	$1,994.93	$62.38
2026-08-20	$250,444,907	$588,081	$63.15
2026-08-19	$234,896,802	$483,808	$67.29
2026-08-18	$245,831,718	$129,888	$63.11