Kinetiq Earn Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $54,756,789 | $60,753 | N/A |
| 2026-04-11 | $54,375,165 | $113,391 | $43.26 |
| 2026-04-10 | $51,692,489 | $39,444 | $42.76 |
| 2026-04-09 | $50,799,369 | $12,328.04 | $40.38 |
| 2026-04-08 | $50,704,664 | $253,311 | $39.54 |
| 2026-04-07 | $47,930,837 | $4,658.46 | $39.44 |
| 2026-04-06 | $48,775,478 | $5,711.26 | $37.21 |
| 2026-04-05 | $48,122,755 | $6,757.91 | $37.84 |
| 2026-04-04 | $46,908,193 | $20,317 | $37.32 |
| 2026-04-03 | $46,361,377 | $9,248.43 | $36.39 |
| 2026-04-02 | $47,334,799 | $50,894 | $36.09 |
| 2026-04-01 | $48,192,128 | $18,890.90 | $36.78 |
| 2026-03-31 | $48,496,356 | $35,819 | $37.25 |
| 2026-03-30 | $49,982,851 | $22,484 | $37.47 |
| 2026-03-29 | $52,103,381 | $26,968 | $38.58 |
| 2026-03-28 | $51,150,009 | $24,575 | $40.21 |
| 2026-03-27 | $51,540,712 | $91,501 | $39.41 |
| 2026-03-26 | $53,226,551 | $30,456 | $39.71 |
| 2026-03-25 | $53,364,267 | $182,405 | $41.08 |
| 2026-03-24 | $49,222,177 | $64,986 | $41.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
