Kinetiq Earn Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $55,858,075 | $59,518 | N/A |
| 2026-05-29 | $53,615,846 | $155,502 | $66.04 |
| 2026-05-28 | $50,163,793 | $65,447 | $63.16 |
| 2026-05-27 | $52,276,403 | $614,613 | $59.17 |
| 2026-05-26 | $60,292,776 | $47,072 | $60.90 |
| 2026-05-25 | $62,150,149 | $168,646 | $62.83 |
| 2026-05-24 | $57,752,566 | $14,714.14 | $64.60 |
| 2026-05-23 | $54,372,945 | $131,043 | $59.99 |
| 2026-05-22 | $57,846,346 | $590,255 | $56.50 |
| 2026-05-21 | $53,866,889 | $219,669 | $60.07 |
| 2026-05-20 | $48,055,411 | $37,097 | $55.81 |
| 2026-05-19 | $47,423,409 | $56,088 | $49.52 |
| 2026-05-18 | $45,531,950 | $176,084 | $48.80 |
| 2026-05-17 | $42,149,227 | $63,852 | $46.24 |
| 2026-05-16 | $44,511,861 | $34,836 | $42.95 |
| 2026-05-15 | $44,092,675 | $23,334 | $45.43 |
| 2026-05-14 | $38,937,389 | $5,934.81 | $45.27 |
| 2026-05-13 | $40,207,186 | $140,390 | $39.88 |
| 2026-05-12 | $41,900,430 | $32,224 | $41.20 |
| 2026-05-11 | $43,177,103 | $11,007.33 | $43.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
