Kinetiq Earn Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $57,916,033 | $24,037 | N/A |
| 2026-08-30 | $61,003,666 | $53,483 | $81.93 |
| 2026-08-29 | $59,188,000 | $24,122 | $86.09 |
| 2026-08-28 | $61,978,863 | $259,522 | $83.65 |
| 2026-08-27 | $60,261,621 | $397,501 | $87.54 |
| 2026-08-26 | $58,169,058 | $370,029 | $85.17 |
| 2026-08-25 | $57,482,040 | $311,710 | $82.28 |
| 2026-08-24 | $59,923,482 | $121,879 | $81.42 |
| 2026-08-23 | $58,036,612 | $333,758 | $85.26 |
| 2026-08-22 | $55,041,057 | $252,724 | $82.40 |
| 2026-08-21 | $53,584,104 | $57,128 | $78.06 |
| 2026-08-20 | $51,031,054 | $460,111 | $75.87 |
| 2026-08-19 | $42,883,469 | $313,086 | $72.11 |
| 2026-08-18 | $43,296,085 | $507,050 | $60.63 |
| 2026-08-17 | $41,870,695 | $343,499 | $61.10 |
| 2026-08-16 | $41,698,592 | $554,496 | $59.09 |
| 2026-08-15 | $41,597,105 | $243.39 | $58.84 |
| 2026-08-14 | $42,313,059 | $567,612 | $58.28 |
| 2026-08-13 | $41,308,140 | $412,908 | $59.23 |
| 2026-08-12 | $40,046,957 | $426,136 | $57.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
