Kinetiq Staked HYPE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$907,048,090	$123,789	N/A
2026-07-13	$893,540,819	$290,291	$64.58
2026-07-12	$964,932,245	$95,076	$68.69
2026-07-11	$961,844,849	$162,743	$68.28
2026-07-10	$969,561,923	$91,910	$68.76
2026-07-09	$965,421,576	$205,706	$68.44
2026-07-08	$969,094,717	$295,908	$68.66
2026-07-07	$997,628,410	$272,492	$70.57
2026-07-06	$1,012,010,596	$130,100	$72.03
2026-07-05	$1,020,568,954	$200,088	$72.53
2026-07-04	$1,002,449,237	$100,840	$71.19
2026-07-03	$1,018,117,750	$122,788	$72.05
2026-07-02	$959,154,811	$273,146	$67.87
2026-07-01	$898,977,325	$229,673	$63.57
2026-06-30	$937,366,644	$168,982	$66.24
2026-06-29	$974,376,410	$214,568	$68.39
2026-06-28	$887,933,764	$99,885	$62.27
2026-06-27	$901,751,127	$158,559	$62.91
2026-06-26	$940,043,811	$412,351	$65.58
2026-06-25	$938,125,277	$483,812	$65.15