Kinetiq Staked HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,098,344,314	$14,705,009	N/A
2026-08-28	$1,166,776,453	$6,672,843	$82.76
2026-08-27	$1,138,155,795	$5,380,100	$86.56
2026-08-26	$1,099,681,341	$6,045,695	$84.28
2026-08-25	$1,086,791,333	$6,352,583	$81.39
2026-08-24	$1,144,281,022	$6,007,572	$80.56
2026-08-23	$1,105,840,425	$8,306,556	$84.33
2026-08-22	$1,047,942,038	$13,687,505	$81.50
2026-08-21	$1,026,349,489	$5,961,210	$77.23
2026-08-20	$975,786,155	$7,042,220	$75.09
2026-08-19	$820,118,267	$3,710,297	$71.37
2026-08-18	$826,893,059	$2,659,079	$59.98
2026-08-17	$800,541,254	$3,185,278	$60.47
2026-08-16	$798,373,969	$2,812,824	$58.48
2026-08-15	$790,679,318	$1,885,118	$58.24
2026-08-14	$804,222,939	$3,157,336	$57.63
2026-08-13	$788,685,244	$2,475,899	$58.62
2026-08-12	$764,130,170	$626,044	$57.22
2026-08-11	$775,192,176	$1,080,383	$55.45
2026-08-10	$755,813,152	$51,495	$56.25