Kinetiq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $92,644,068 | $3,384,051 | N/A |
| 2026-10-18 | $97,708,019 | $1,751,155 | $0.294123 |
| 2026-10-17 | $98,056,591 | $2,089,625 | $0.310200 |
| 2026-10-16 | $95,484,314 | $2,713,776 | $0.311307 |
| 2026-10-15 | $96,041,069 | $2,217,731 | $0.303864 |
| 2026-10-14 | $87,816,784 | $2,043,704 | $0.305636 |
| 2026-10-13 | $93,446,736 | $2,560,637 | $0.313099 |
| 2026-10-12 | $104,159,240 | $7,236,868 | $0.333172 |
| 2026-10-11 | $83,756,796 | $2,053,719 | $0.371366 |
| 2026-10-10 | $82,470,577 | $1,708,381 | $0.298623 |
| 2026-10-09 | $80,263,574 | $3,031,736 | $0.294038 |
| 2026-10-08 | $86,440,441 | $2,038,977 | $0.286169 |
| 2026-10-07 | $90,312,210 | $4,247,841 | $0.308192 |
| 2026-10-06 | $93,231,220 | $3,580,916 | $0.321996 |
| 2026-10-05 | $88,119,896 | $2,419,714 | $0.332403 |
| 2026-10-04 | $85,349,908 | $3,862,324 | $0.314179 |
| 2026-10-03 | $83,516,360 | $4,795,499 | $0.304303 |
| 2026-10-02 | $92,217,028 | $25,729,670 | $0.297766 |
| 2026-10-01 | $113,752,419 | $8,454,888 | $0.328787 |
| 2026-09-30 | $79,821,224 | $2,225,400 | $0.405569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
