King Kovu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $83,276 | $1,692.54 | N/A |
| 2026-08-17 | $73,914 | $1,145.88 | $0.00820788 |
| 2026-08-16 | $73,009 | $90.45 | $0.00718692 |
| 2026-08-15 | $72,368 | $457.17 | $0.00709885 |
| 2026-08-14 | $74,288 | $126.10 | $0.00703658 |
| 2026-08-13 | $73,288 | $34.93 | $0.00722327 |
| 2026-08-12 | $70,650 | $785.57 | $0.00712600 |
| 2026-08-11 | $66,755 | $1,102.01 | $0.00686955 |
| 2026-08-10 | $68,644 | $38.95 | $0.00649076 |
| 2026-08-09 | $68,628 | $373.57 | $0.00667445 |
| 2026-08-08 | $66,194 | $89.62 | $0.00667288 |
| 2026-08-07 | $65,183 | $50.53 | $0.00643433 |
| 2026-08-06 | $65,129 | $46.95 | $0.00634379 |
| 2026-08-05 | $63,243 | $592.99 | $0.00633854 |
| 2026-08-04 | $64,637 | $1,001.48 | $0.00615460 |
| 2026-08-03 | $63,700 | $98.56 | $0.00629022 |
| 2026-08-02 | $62,839 | $620.63 | $0.00619903 |
| 2026-08-01 | $61,288 | $770.16 | $0.00611522 |
| 2026-07-31 | $61,281 | $185.92 | $0.00596310 |
| 2026-07-30 | $60,923 | $521.35 | $0.00596244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
