King Kovu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $29,725 | $8.70 | N/A |
| 2026-04-01 | $29,300 | $26.11 | $0.00257565 |
| 2026-03-31 | $29,300 | $26.11 | $0.00253133 |
| 2026-03-30 | $27,929 | $6.26 | $0.00253133 |
| 2026-03-29 | $28,292 | $32.32 | $0.00242019 |
| 2026-03-28 | $28,909 | $28.34 | $0.00245417 |
| 2026-03-27 | $28,872 | $28.31 | $0.00250490 |
| 2026-03-26 | $28,872 | $28.31 | $0.00250201 |
| 2026-03-25 | $29,842 | $103.42 | $0.00250201 |
| 2026-03-24 | $29,633 | $10.72 | $0.00258332 |
| 2026-03-23 | $29,633 | $10.72 | $0.00256634 |
| 2026-03-22 | $29,671 | $33.49 | $0.00256634 |
| 2026-03-21 | $29,859 | $4.03 | $0.00256830 |
| 2026-03-20 | $29,600 | $114.87 | $0.00258444 |
| 2026-03-19 | $30,841 | $28.67 | $0.00256197 |
| 2026-03-18 | $32,334 | $5.58 | $0.00266927 |
| 2026-03-17 | $33,186 | $200.69 | $0.00279514 |
| 2026-03-16 | $30,298 | $152.50 | $0.00287203 |
| 2026-03-15 | $30,650 | $31.45 | $0.00261971 |
| 2026-03-14 | $30,315 | $140.27 | $0.00265245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
