King Kovu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $40,583 | $177.99 | N/A |
| 2026-06-16 | $40,217 | $3.73 | $0.00375122 |
| 2026-06-15 | $38,753 | $285.63 | $0.00371167 |
| 2026-06-14 | $37,257 | $89.46 | $0.00355412 |
| 2026-06-13 | $37,257 | $89.45 | $0.00341143 |
| 2026-06-12 | $37,658 | $41.26 | $0.00341106 |
| 2026-06-11 | $36,104 | $4.73 | $0.00343803 |
| 2026-06-10 | $36,800 | $53.76 | $0.00330145 |
| 2026-06-09 | $37,870 | $28.54 | $0.00336218 |
| 2026-06-08 | $37,505 | $1,530.56 | $0.00343958 |
| 2026-06-07 | $28,762 | $456.57 | $0.00339264 |
| 2026-06-06 | $27,796 | $269.62 | $0.00256608 |
| 2026-06-05 | $30,511 | $95.40 | $0.00247720 |
| 2026-06-04 | $31,581 | $284.10 | $0.00271851 |
| 2026-06-03 | $30,948 | $27.44 | $0.00280512 |
| 2026-06-02 | $33,556 | $31.65 | $0.00274971 |
| 2026-06-01 | $33,966 | $19.87 | $0.00297843 |
| 2026-05-31 | $34,062 | $33.76 | $0.00300872 |
| 2026-05-30 | $33,779 | $168.82 | $0.00301355 |
| 2026-05-29 | $32,929 | $31.54 | $0.00298924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
