KingdomX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $135,308 | $142.98 | N/A |
| 2026-07-23 | $150,185 | $4.00 | $0.00036607 |
| 2026-07-22 | $153,212 | $114.22 | $0.00040632 |
| 2026-07-21 | $159,236 | $13.69 | $0.00041451 |
| 2026-07-20 | $170,306 | $45.02 | $0.00043080 |
| 2026-07-19 | $166,023 | $80.49 | $0.00046075 |
| 2026-07-18 | $179,920 | $624.23 | $0.00044916 |
| 2026-07-17 | $171,882 | $497.29 | $0.00048676 |
| 2026-07-16 | $183,929 | $3.97 | $0.00046501 |
| 2026-07-15 | $184,153 | $75.20 | $0.00049761 |
| 2026-07-14 | $186,524 | $617.44 | $0.00049821 |
| 2026-07-13 | $190,624 | $481.37 | $0.00050463 |
| 2026-07-12 | $189,264 | $417.36 | $0.00051572 |
| 2026-07-11 | $190,337 | $920.29 | $0.00051204 |
| 2026-07-10 | $546,155 | $14.57 | $0.00051494 |
| 2026-07-09 | $194,535 | $723.21 | $0.00054616 |
| 2026-07-08 | $212,517 | $1,016.03 | $0.00052630 |
| 2026-07-07 | $210,366 | $1,079.89 | $0.00057495 |
| 2026-07-06 | $209,760 | $1,041.88 | $0.00056913 |
| 2026-07-05 | $225,333 | $842.12 | $0.00056749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
