KingdomX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $79,162 | $12,488.21 | N/A |
| 2026-04-04 | $68,705 | $11,364.84 | $0.00021397 |
| 2026-04-03 | $67,123 | $11,019.36 | $0.00018588 |
| 2026-04-02 | $72,291 | $11,026.58 | $0.00018159 |
| 2026-04-01 | $66,286 | $12,204.88 | $0.00019558 |
| 2026-03-31 | $72,236 | $13,234.44 | $0.00017933 |
| 2026-03-30 | $68,509 | $11,892.49 | $0.00019543 |
| 2026-03-29 | $67,255 | $10,967.69 | $0.00018475 |
| 2026-03-28 | $66,852 | $11,884.00 | $0.00018195 |
| 2026-03-27 | $67,117 | $12,923.57 | $0.00018086 |
| 2026-03-26 | $77,038 | $18,864.30 | $0.00018108 |
| 2026-03-25 | $120,029 | $30,103 | $0.00020842 |
| 2026-03-24 | $84,397 | $10,902.32 | $0.00032541 |
| 2026-03-23 | $76,463 | $15,465.87 | $0.00022833 |
| 2026-03-22 | $84,561 | $11,675.97 | $0.00020687 |
| 2026-03-21 | $77,625 | $19,250.01 | $0.00022819 |
| 2026-03-20 | $59,917 | $12,567.93 | $0.00021190 |
| 2026-03-19 | $77,435 | $9,925.14 | $0.00016210 |
| 2026-03-18 | $74,033 | $10,284.86 | $0.00020950 |
| 2026-03-17 | $73,867 | $10,259.52 | $0.00020029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
