KingdomX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $22,553 | $2,535.08 | N/A |
| 2026-09-06 | $23,561 | $2,531.74 | $0.00006102 |
| 2026-09-05 | $34,273 | $26,308 | $0.00006374 |
| 2026-09-04 | $22,613 | $633.53 | $0.00009272 |
| 2026-09-03 | $21,382 | $219.01 | $0.00006118 |
| 2026-09-02 | $24,647 | $307.95 | $0.00005785 |
| 2026-09-01 | $25,985 | $330.28 | $0.00006668 |
| 2026-08-31 | $29,060 | $108.41 | $0.00007030 |
| 2026-08-30 | $29,690 | $424.76 | $0.00007862 |
| 2026-08-29 | $38,038 | $524.91 | $0.00008033 |
| 2026-08-28 | $34,967 | $358.78 | $0.00010291 |
| 2026-08-27 | $37,727 | $2,487.95 | $0.00009460 |
| 2026-08-26 | $40,386 | $11,325.82 | $0.00010207 |
| 2026-08-25 | $46,330 | $37,770 | $0.00010926 |
| 2026-08-24 | $23,284 | $70.68 | $0.00012534 |
| 2026-08-23 | $25,120 | $53.82 | $0.00006299 |
| 2026-08-22 | $25,094 | $46.08 | $0.00006796 |
| 2026-08-21 | $25,069 | $30.10 | $0.00006789 |
| 2026-08-20 | $25,958 | $17.37 | $0.00006782 |
| 2026-08-19 | $25,109 | $44.25 | $0.00007023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
