Kinka Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$1,935,074	$68,836	N/A
2026-07-28	$1,958,578	$67,640	$4,014.68
2026-07-27	$1,972,739	$67,556	$4,063.44
2026-07-26	$1,953,208	$66,863	$4,092.82
2026-07-25	$1,953,161	$67,356	$4,052.30
2026-07-24	$1,949,400	$69,814	$4,052.20
2026-07-23	$1,987,617	$71,579	$4,044.40
2026-07-22	$1,962,909	$70,787	$4,123.69
2026-07-21	$1,929,282	$81,614	$4,072.43
2026-07-20	$1,923,163	$77,397	$4,002.66
2026-07-19	$1,932,688	$81,421	$3,989.96
2026-07-18	$1,930,497	$78,966	$4,009.73
2026-07-17	$1,919,500	$77,019	$4,005.18
2026-07-16	$1,951,448	$75,402	$3,982.37