Kinka Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,138,409 | $94,247 | N/A |
| 2026-03-23 | $2,154,053 | $78,236 | $4,438.06 |
| 2026-03-22 | $2,166,082 | $78,250 | $4,468.10 |
| 2026-03-21 | $2,166,666 | $79,156 | $4,494.01 |
| 2026-03-20 | $2,238,439 | $81,826 | $4,495.11 |
| 2026-03-19 | $2,329,785 | $74,489 | $4,644.52 |
| 2026-03-18 | $2,412,413 | $83,475 | $4,835.68 |
| 2026-03-17 | $2,416,693 | $79,290 | $5,005.10 |
| 2026-03-16 | $2,400,867 | $85,690 | $5,013.89 |
| 2026-03-15 | $2,419,274 | $85,738 | $4,980.81 |
| 2026-03-14 | $2,419,160 | $81,800 | $5,019.20 |
| 2026-03-13 | $2,456,614 | $82,081 | $5,019.00 |
| 2026-03-12 | $2,480,141 | $87,422 | $5,096.96 |
| 2026-03-11 | $2,502,848 | $87,735 | $5,145.51 |
| 2026-03-10 | $2,478,975 | $83,226 | $5,192.63 |
| 2026-03-09 | $2,441,509 | $90,533 | $5,143.10 |
| 2026-03-08 | $2,493,068 | $90,745 | $5,067.36 |
| 2026-03-07 | $2,493,775 | $82,730 | $5,172.44 |
| 2026-03-06 | $2,458,513 | $82,070 | $5,173.85 |
| 2026-03-05 | $2,488,489 | $81,666 | $5,100.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
