Kintara Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$3,987,875	$1,273,384	N/A
2026-08-27	$3,774,952	$1,431,491	$0.00402112
2026-08-26	$3,575,366	$1,492,144	$0.00380642
2026-08-25	$4,249,112	$1,653,923	$0.00360517
2026-08-24	$4,578,621	$2,115,555	$0.00428452
2026-08-23	$4,418,939	$1,642,805	$0.00461677
2026-08-22	$3,680,566	$1,567,006	$0.00445576
2026-08-21	$2,931,122	$1,469,064	$0.00371123
2026-08-20	$2,824,994	$1,441,659	$0.00295554
2026-08-19	$2,515,566	$1,287,960	$0.00284853
2026-08-18	$2,260,068	$1,303,800	$0.00253651
2026-08-17	$2,385,237	$1,202,760	$0.00227889
2026-08-16	$2,878,423	$1,285,363	$0.00240503
2026-08-15	$2,914,827	$1,573,503	$0.00290226
2026-08-14	$2,590,910	$1,314,957	$0.00293891
2026-08-13	$2,526,175	$1,265,390	$0.00261224
2026-08-12	$2,847,639	$1,472,777	$0.00254691
2026-08-11	$2,445,439	$1,301,878	$0.00287097
2026-08-10	$2,622,754	$1,235,977	$0.00246539
2026-08-09	$2,933,653	$1,275,491	$0.00264409