KIRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $14,751.82 | $14.60 | N/A |
| 2026-06-10 | $14,550.99 | $27.84 | $0.00001476 |
| 2026-06-09 | $14,670.04 | $28.08 | $0.00001456 |
| 2026-06-08 | $14,670.04 | $28.08 | $0.00001468 |
| 2026-06-07 | $13,631.93 | $4.00 | $0.00001468 |
| 2026-06-06 | $13,631.93 | $4.00 | $0.00001364 |
| 2026-06-05 | $15,012.42 | $13.03 | $0.00001364 |
| 2026-06-04 | $16,032.49 | $46.55 | $0.00001502 |
| 2026-06-03 | $16,724.57 | $15.27 | $0.00001604 |
| 2026-06-02 | $17,762.90 | $2.78 | $0.00001673 |
| 2026-06-01 | $17,737.20 | $2.77 | $0.00001777 |
| 2026-05-31 | $17,737.30 | $2.77 | $0.00001775 |
| 2026-05-29 | $17,575.63 | $1.20 | $0.00001775 |
| 2026-05-28 | $18,077.41 | $1.61 | $0.00001759 |
| 2026-05-27 | $18,163.50 | $1.61 | $0.00001809 |
| 2026-05-26 | $18,527.36 | $18.60 | $0.00001808 |
| 2026-05-25 | $18,539.63 | $37.03 | $0.00001854 |
| 2026-05-24 | $18,548.25 | $37.04 | $0.00001856 |
| 2026-05-15 | $20,030 | $39.68 | $0.00001856 |
| 2026-05-14 | $20,030 | $39.68 | $0.00002004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
