KITA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $7,899.06 | $949.44 | N/A |
| 2026-06-19 | $6,148.06 | $18.11 | $0.00000837 |
| 2026-06-18 | $6,289.76 | $210.17 | $0.00000652 |
| 2026-06-17 | $6,692.58 | $338.37 | $0.00000667 |
| 2026-06-16 | $6,958.03 | $1,345.25 | $0.00000709 |
| 2026-06-15 | $6,167.25 | $652.78 | $0.00000737 |
| 2026-06-14 | $7,195.45 | $92.07 | $0.00000654 |
| 2026-06-13 | $7,449.21 | $993.92 | $0.00000763 |
| 2026-06-12 | $11,044.50 | $347.89 | $0.00000789 |
| 2026-06-11 | $8,265.18 | $761.43 | $0.00001170 |
| 2026-06-10 | $10,470.23 | $563.57 | $0.00000876 |
| 2026-06-09 | $10,193.34 | $335.89 | $0.00001097 |
| 2026-06-08 | $9,017.06 | $1,040.55 | $0.00001075 |
| 2026-06-07 | $10,173.10 | $965.62 | $0.00000956 |
| 2026-06-06 | $13,236.97 | $2,001.48 | $0.00001078 |
| 2026-06-05 | $19,252.91 | $1,967.19 | $0.00001403 |
| 2026-06-04 | $18,716.80 | $1,058.49 | $0.00002040 |
| 2026-06-03 | $18,873.14 | $783.36 | $0.00001983 |
| 2026-06-02 | $22,309 | $336.55 | $0.00001996 |
| 2026-06-01 | $26,453 | $873.86 | $0.00002352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
