KITA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $5,035.92 | $43.27 | N/A |
| 2026-08-18 | $4,992.00 | $331.22 | $0.00000534 |
| 2026-08-17 | $5,650.00 | $101.05 | $0.00000529 |
| 2026-08-16 | $5,940.57 | $184.89 | $0.00000599 |
| 2026-08-15 | $4,842.34 | $207.46 | $0.00000630 |
| 2026-08-14 | $4,774.88 | $638.56 | $0.00000513 |
| 2026-08-13 | $5,569.83 | $341.84 | $0.00000506 |
| 2026-08-12 | $5,143.45 | $254.98 | $0.00000590 |
| 2026-08-11 | $4,654.07 | $719.59 | $0.00000545 |
| 2026-08-10 | $5,291.95 | $1,512.03 | $0.00000493 |
| 2026-08-09 | $7,633.85 | $984.45 | $0.00000561 |
| 2026-08-08 | $6,985.82 | $316.48 | $0.00000809 |
| 2026-08-07 | $7,171.80 | $67.74 | $0.00000740 |
| 2026-08-06 | $7,150.25 | $206.27 | $0.00000760 |
| 2026-08-05 | $6,436.89 | $390.62 | $0.00000758 |
| 2026-08-04 | $7,291.75 | $193.01 | $0.00000682 |
| 2026-08-03 | $5,917.83 | $7.20 | $0.00000773 |
| 2026-08-02 | $5,823.06 | $155.19 | $0.00000627 |
| 2026-08-01 | $6,114.67 | $79.39 | $0.00000617 |
| 2026-07-31 | $6,117.39 | $321.13 | $0.00000648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
