Kite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $271,274,718 | $8,646,010 | N/A |
| 2026-11-09 | $252,869,748 | $6,960,671 | $0.113447 |
| 2026-11-08 | $256,097,925 | $4,660,220 | $0.105750 |
| 2026-11-07 | $262,070,300 | $5,850,522 | $0.107100 |
| 2026-11-06 | $267,224,031 | $7,998,262 | $0.109598 |
| 2026-11-05 | $285,365,003 | $7,237,781 | $0.111753 |
| 2026-11-04 | $285,549,328 | $10,499,224 | $0.119340 |
| 2026-11-03 | $279,900,817 | $7,459,650 | $0.119417 |
| 2026-11-02 | $294,751,382 | $12,516,111 | $0.117055 |
| 2026-11-01 | $273,248,301 | $6,824,397 | $0.123265 |
| 2026-10-31 | $262,234,754 | $10,610,854 | $0.114273 |
| 2026-10-30 | $257,298,665 | $8,233,409 | $0.109667 |
| 2026-10-29 | $278,382,201 | $7,372,060 | $0.107602 |
| 2026-10-28 | $284,649,595 | $7,625,463 | $0.116420 |
| 2026-10-27 | $273,389,846 | $7,334,649 | $0.119041 |
| 2026-10-26 | $270,204,715 | $7,118,020 | $0.114332 |
| 2026-10-25 | $277,494,245 | $7,377,680 | $0.113000 |
| 2026-10-24 | $281,790,114 | $8,151,648 | $0.116048 |
| 2026-10-23 | $285,617,974 | $7,429,592 | $0.117845 |
| 2026-10-22 | $292,515,938 | $7,667,176 | $0.119446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
