Kite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $291,124,061 | $68,420,950 | N/A |
| 2026-03-28 | $332,256,126 | $69,046,572 | $0.162027 |
| 2026-03-27 | $359,565,112 | $136,564,620 | $0.184605 |
| 2026-03-26 | $445,794,783 | $103,698,898 | $0.199737 |
| 2026-03-25 | $454,399,370 | $87,217,615 | $0.247293 |
| 2026-03-24 | $413,423,728 | $66,867,746 | $0.252512 |
| 2026-03-23 | $395,429,693 | $57,990,700 | $0.229680 |
| 2026-03-22 | $384,917,648 | $53,704,810 | $0.219713 |
| 2026-03-21 | $391,252,322 | $124,944,736 | $0.214243 |
| 2026-03-20 | $374,240,178 | $200,502,345 | $0.217457 |
| 2026-03-19 | $349,212,378 | $121,735,384 | $0.208110 |
| 2026-03-18 | $361,547,885 | $89,955,556 | $0.193961 |
| 2026-03-17 | $375,648,029 | $86,203,147 | $0.200720 |
| 2026-03-16 | $395,812,882 | $46,098,697 | $0.208519 |
| 2026-03-15 | $404,025,152 | $83,729,899 | $0.219885 |
| 2026-03-14 | $413,508,472 | $123,228,980 | $0.224515 |
| 2026-03-13 | $445,078,556 | $98,101,506 | $0.229789 |
| 2026-03-12 | $472,479,193 | $69,035,369 | $0.247401 |
| 2026-03-11 | $507,223,859 | $91,200,531 | $0.262862 |
| 2026-03-10 | $541,252,914 | $134,517,664 | $0.281792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
