KITNET TOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $20,090 | $17.98 | N/A |
| 2026-07-17 | $20,035 | $14.26 | $0.00009940 |
| 2026-07-16 | $20,141 | $14.34 | $0.00009912 |
| 2026-07-14 | $20,461 | $3.24 | $0.00009965 |
| 2026-07-13 | $20,059 | $68.73 | $0.00010123 |
| 2026-07-12 | $19,880.94 | $32.87 | $0.00009925 |
| 2026-07-11 | $20,102 | $33.58 | $0.00009836 |
| 2026-07-09 | $19,751.61 | $9.59 | $0.00009946 |
| 2026-07-08 | $19,709.49 | $9.57 | $0.00009772 |
| 2026-07-03 | $19,449.24 | $56.53 | $0.00009752 |
| 2026-07-02 | $19,486.34 | $3.13 | $0.00009623 |
| 2026-07-01 | $18,686.48 | $76.97 | $0.00009641 |
| 2026-06-30 | $18,700.66 | $23.14 | $0.00009245 |
| 2026-06-29 | $18,553.09 | $10.26 | $0.00009252 |
| 2026-06-28 | $18,673.30 | $21.09 | $0.00009179 |
| 2026-06-27 | $18,930.90 | $21.38 | $0.00009239 |
| 2026-06-25 | $19,020.90 | $4.90 | $0.00009366 |
| 2026-06-24 | $19,180.19 | $11.32 | $0.00009411 |
| 2026-06-23 | $19,658.07 | $37.54 | $0.00009490 |
| 2026-06-22 | $19,139.92 | $103.84 | $0.00009726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
