KITO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $23,699 | $464.18 | N/A |
| 2026-06-10 | $25,369 | $581.14 | $0.00002430 |
| 2026-06-09 | $29,987 | $491.00 | $0.00002601 |
| 2026-06-08 | $25,309 | $1,046.13 | $0.00003075 |
| 2026-06-07 | $23,974 | $10.85 | $0.00002595 |
| 2026-06-06 | $22,428 | $240.99 | $0.00002463 |
| 2026-06-05 | $24,546 | $271.33 | $0.00002318 |
| 2026-06-04 | $30,619 | $235.59 | $0.00002517 |
| 2026-06-03 | $29,274 | $37.21 | $0.00003140 |
| 2026-06-02 | $31,768 | $5.88 | $0.00003002 |
| 2026-06-01 | $28,410 | $99.10 | $0.00003262 |
| 2026-05-31 | $29,096 | $549.03 | $0.00002916 |
| 2026-05-30 | $31,925 | $569.02 | $0.00002992 |
| 2026-05-29 | $31,660 | $166.70 | $0.00003273 |
| 2026-05-28 | $33,650 | $46.34 | $0.00003246 |
| 2026-05-27 | $35,582 | $353.17 | $0.00003450 |
| 2026-05-26 | $35,868 | $462.80 | $0.00003651 |
| 2026-05-25 | $29,117 | $133.67 | $0.00003676 |
| 2026-05-24 | $30,285 | $144.23 | $0.00002983 |
| 2026-05-23 | $31,558 | $2,504.10 | $0.00003105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
