KITO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $11,515.43 | $507.36 | N/A |
| 2026-03-30 | $10,719.17 | $13.19 | $0.00001181 |
| 2026-03-29 | $10,949.84 | $8.27 | $0.00001099 |
| 2026-03-28 | $10,949.26 | $114.48 | $0.00001123 |
| 2026-03-27 | $12,347.05 | $24.20 | $0.00001123 |
| 2026-03-26 | $13,094.21 | $162.18 | $0.00001265 |
| 2026-03-25 | $11,887.47 | $97.92 | $0.00001339 |
| 2026-03-24 | $11,877.70 | $97.84 | $0.00001219 |
| 2026-03-23 | $10,757.17 | $12.50 | $0.00001218 |
| 2026-03-22 | $10,720.48 | $21.92 | $0.00001098 |
| 2026-03-21 | $10,668.73 | $42.09 | $0.00001099 |
| 2026-03-20 | $11,185.92 | $6.31 | $0.00001094 |
| 2026-03-19 | $11,353.04 | $6.40 | $0.00001147 |
| 2026-03-18 | $11,625.76 | $188.75 | $0.00001164 |
| 2026-03-17 | $12,455.12 | $192.20 | $0.00001192 |
| 2026-03-16 | $12,400.02 | $192.06 | $0.00001271 |
| 2026-03-15 | $13,020.00 | $2.50 | $0.00001271 |
| 2026-03-14 | $13,284.82 | $32.36 | $0.00001335 |
| 2026-03-13 | $13,228.94 | $42.97 | $0.00001363 |
| 2026-03-12 | $14,158.75 | $96.58 | $0.00001355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
