KittehCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $63,127 | $119.97 | N/A |
| 2026-04-06 | $64,227 | $109.28 | $0.00006326 |
| 2026-04-05 | $63,111 | $106.29 | $0.00006437 |
| 2026-04-04 | $60,585 | $121.96 | $0.00006324 |
| 2026-04-03 | $61,088 | $275.01 | $0.00006071 |
| 2026-04-02 | $63,707 | $278.33 | $0.00006122 |
| 2026-04-01 | $67,579 | $229.40 | $0.00006384 |
| 2026-03-31 | $69,789 | $369.31 | $0.00006772 |
| 2026-03-30 | $65,561 | $199.92 | $0.00006994 |
| 2026-03-29 | $67,515 | $17.14 | $0.00006570 |
| 2026-03-28 | $68,523 | $338.49 | $0.00006765 |
| 2026-03-27 | $69,978 | $136.85 | $0.00006870 |
| 2026-03-26 | $74,920 | $1.28 | $0.00007012 |
| 2026-03-25 | $72,789 | $6.76 | $0.00007494 |
| 2026-03-24 | $72,851 | $51.56 | $0.00007294 |
| 2026-03-23 | $69,070 | $138.27 | $0.00007300 |
| 2026-03-22 | $72,035 | $61.25 | $0.00006921 |
| 2026-03-21 | $71,084 | $314.11 | $0.00007122 |
| 2026-03-20 | $71,653 | $89.72 | $0.00007122 |
| 2026-03-19 | $71,765 | $3.36 | $0.00007180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
