Kitten Haimer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $76,761 | $372.92 | N/A |
| 2026-07-03 | $75,535 | $713.27 | $0.00139880 |
| 2026-07-02 | $75,979 | $1,957.73 | $0.00140703 |
| 2026-07-01 | $73,513 | $1,920.35 | $0.00136136 |
| 2026-06-30 | $65,087 | $199.54 | $0.00120531 |
| 2026-06-29 | $66,693 | $2,036.10 | $0.00123506 |
| 2026-06-28 | $70,040 | $3,760.58 | $0.00129703 |
| 2026-06-27 | $64,130 | $64.85 | $0.00118759 |
| 2026-06-26 | $65,271 | $145.51 | $0.00120873 |
| 2026-06-25 | $60,867 | $323.29 | $0.00112717 |
| 2026-06-24 | $59,169 | $360.82 | $0.00109572 |
| 2026-06-23 | $62,564 | $220.31 | $0.00115859 |
| 2026-06-22 | $65,228 | $153.46 | $0.00120793 |
| 2026-06-21 | $66,138 | $733.60 | $0.00122478 |
| 2026-06-20 | $67,384 | $595.37 | $0.00124785 |
| 2026-06-19 | $60,808 | $55.73 | $0.00112608 |
| 2026-06-18 | $61,220 | $416.70 | $0.00113370 |
| 2026-06-17 | $64,406 | $538.75 | $0.00119271 |
| 2026-06-16 | $68,075 | $129.48 | $0.00126065 |
| 2026-06-15 | $68,413 | $176.12 | $0.00126691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
