Kitty AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $69,425 | $15.32 | N/A |
| 2026-08-18 | $68,801 | $591.30 | $0.00006980 |
| 2026-08-17 | $71,014 | $1,336.44 | $0.00006917 |
| 2026-08-16 | $68,501 | $11.39 | $0.00007139 |
| 2026-08-15 | $68,655 | $92.35 | $0.00006887 |
| 2026-08-14 | $70,287 | $640.04 | $0.00006902 |
| 2026-08-13 | $73,419 | $7,138.49 | $0.00007066 |
| 2026-08-12 | $70,456 | $386.00 | $0.00007381 |
| 2026-08-11 | $71,606 | $792.11 | $0.00007083 |
| 2026-08-10 | $72,064 | $1,569.15 | $0.00007199 |
| 2026-08-09 | $72,103 | $459.54 | $0.00007245 |
| 2026-08-08 | $69,954 | $486.50 | $0.00007249 |
| 2026-08-07 | $68,171 | $1,317.52 | $0.00007033 |
| 2026-08-06 | $70,834 | $246.84 | $0.00006854 |
| 2026-08-05 | $71,590 | $540.59 | $0.00007121 |
| 2026-08-04 | $74,848 | $1,741.07 | $0.00007197 |
| 2026-08-03 | $70,031 | $4,958.22 | $0.00007525 |
| 2026-08-02 | $86,236 | $384.51 | $0.00007041 |
| 2026-08-01 | $86,130 | $1,050.55 | $0.00008670 |
| 2026-07-31 | $96,628 | $6,302.97 | $0.00008659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
