Kizuna Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $481,643 | $4,453.90 | N/A |
| 2026-06-15 | $472,966 | $17,037.16 | $0.000000000501232 |
| 2026-06-14 | $442,029 | $5,707.76 | $0.000000000492216 |
| 2026-06-13 | $423,883 | $2,306.40 | $0.000000000459771 |
| 2026-06-12 | $390,179 | $8,742.92 | $0.000000000441128 |
| 2026-06-11 | $420,916 | $1,881.50 | $0.000000000406033 |
| 2026-06-10 | $382,480 | $4,705.56 | $0.000000000438028 |
| 2026-06-09 | $393,849 | $9,342.17 | $0.000000000398044 |
| 2026-06-08 | $453,005 | $150.58 | $0.000000000409856 |
| 2026-06-07 | $428,521 | $647.45 | $0.000000000471043 |
| 2026-06-06 | $405,241 | $1,489.79 | $0.000000000445606 |
| 2026-06-05 | $477,098 | $3,578.38 | $0.000000000422805 |
| 2026-06-04 | $479,396 | $362.92 | $0.000000000497353 |
| 2026-06-03 | $490,821 | $411.74 | $0.000000000498329 |
| 2026-06-02 | $509,939 | $415.62 | $0.000000000510334 |
| 2026-06-01 | $513,935 | $29.36 | $0.000000000530669 |
| 2026-05-31 | $528,260 | $889.34 | $0.000000000535086 |
| 2026-05-30 | $553,514 | $130.02 | $0.000000000549802 |
| 2026-05-29 | $538,445 | $1,028.60 | $0.000000000576016 |
| 2026-05-28 | $534,181 | $1,637.20 | $0.000000000560335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
