Kizuna Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $403,303 | $233.21 | N/A |
| 2026-08-14 | $419,768 | $1,928.51 | $0.000000000419699 |
| 2026-08-13 | $440,229 | $3,625.98 | $0.000000000436833 |
| 2026-08-12 | $442,636 | $7,123.45 | $0.000000000458125 |
| 2026-08-11 | $450,720 | $3,489.67 | $0.000000000460630 |
| 2026-08-10 | $429,472 | $641.52 | $0.000000000469043 |
| 2026-08-09 | $418,986 | $796.29 | $0.000000000446932 |
| 2026-08-08 | $422,001 | $60.39 | $0.000000000436020 |
| 2026-08-07 | $429,070 | $291.73 | $0.000000000439157 |
| 2026-08-06 | $422,419 | $2,122.58 | $0.000000000446513 |
| 2026-08-05 | $491,344 | $8,400.82 | $0.000000000439592 |
| 2026-08-04 | $420,004 | $5,219.19 | $0.000000000511319 |
| 2026-08-03 | $507,447 | $5,108.94 | $0.000000000437078 |
| 2026-08-02 | $431,973 | $2,215.36 | $0.000000000528077 |
| 2026-08-01 | $441,483 | $1,747.51 | $0.000000000449535 |
| 2026-07-31 | $458,664 | $3,049.12 | $0.000000000459431 |
| 2026-07-30 | $515,383 | $4,502.15 | $0.000000000477310 |
| 2026-07-29 | $457,588 | $12,224.49 | $0.000000000536335 |
| 2026-07-28 | $467,555 | $14,001.24 | $0.000000000476191 |
| 2026-07-27 | $476,528 | $8,186.18 | $0.000000000486563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
